State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:16 | 127 | 92,41 |
16.10.24 20:27:15 | 100 | 92,40 |
16.10.24 20:27:15 | 102 | 92,40 |
16.10.24 20:27:15 | 100 | 92,40 |
16.10.24 20:27:15 | 136 | 92,40 |
16.10.24 20:27:15 | 137 | 92,40 |
16.10.24 20:27:15 | 136 | 92,40 |
16.10.24 20:27:15 | 100 | 92,40 |
16.10.24 20:27:15 | 100 | 92,39 |
16.10.24 20:27:15 | 100 | 92,38 |
16.10.24 20:27:15 | 221 | 92,38 |
16.10.24 20:27:15 | 100 | 92,38 |
16.10.24 20:27:15 | 100 | 92,38 |
16.10.24 20:27:15 | 100 | 92,39 |
16.10.24 20:27:15 | 388 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:38 | 100 | 92,40 |
16.10.24 20:26:37 | 100 | 92,39 |
16.10.24 20:26:31 | 100 | 92,39 |
16.10.24 20:26:29 | 100 | 92,39 |
16.10.24 20:26:29 | 100 | 92,39 |
16.10.24 20:26:29 | 100 | 92,39 |
16.10.24 20:26:29 | 100 | 92,39 |
16.10.24 20:26:29 | 100 | 92,39 |
16.10.24 20:26:28 | 1,00 Tsd. | 92,40 |
16.10.24 20:26:19 | 100 | 92,40 |
16.10.24 20:26:13 | 100 | 92,39 |
16.10.24 20:26:13 | 100 | 92,38 |
16.10.24 20:26:13 | 100 | 92,38 |
16.10.24 20:26:10 | 100 | 92,38 |
16.10.24 20:26:08 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:19 | 100 | 92,37 |
16.10.24 20:25:04 | 100 | 92,36 |
16.10.24 20:25:04 | 100 | 92,37 |
16.10.24 20:25:04 | 600 | 92,37 |
16.10.24 20:25:00 | 100 | 92,39 |
16.10.24 20:24:47 | 100 | 92,39 |
16.10.24 20:24:47 | 100 | 92,39 |
16.10.24 20:24:47 | 100 | 92,40 |
16.10.24 20:24:47 | 302 | 92,39 |
16.10.24 20:24:43 | 100 | 92,41 |
16.10.24 20:24:43 | 100 | 92,41 |
16.10.24 20:24:43 | 100 | 92,41 |
16.10.24 20:24:09 | 100 | 92,42 |
16.10.24 20:24:00 | 100 | 92,41 |
16.10.24 20:23:53 | 100 | 92,41 |