State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:00 | 100 | 92,43 |
16.10.24 20:33:00 | 100 | 92,43 |
16.10.24 20:33:00 | 101 | 92,43 |
16.10.24 20:33:00 | 116 | 92,44 |
16.10.24 20:33:00 | 140 | 92,44 |
16.10.24 20:33:00 | 142 | 92,44 |
16.10.24 20:33:00 | 260 | 92,44 |
16.10.24 20:33:00 | 284 | 92,44 |
16.10.24 20:32:59 | 100 | 92,44 |
16.10.24 20:32:59 | 100 | 92,44 |
16.10.24 20:32:59 | 200 | 92,44 |
16.10.24 20:32:51 | 100 | 92,45 |
16.10.24 20:32:51 | 100 | 92,45 |
16.10.24 20:32:51 | 221 | 92,45 |
16.10.24 20:32:51 | 134 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:51 | 201 | 92,45 |
16.10.24 20:32:51 | 100 | 92,46 |
16.10.24 20:32:51 | 104 | 92,46 |
16.10.24 20:32:51 | 100 | 92,46 |
16.10.24 20:32:51 | 100 | 92,46 |
16.10.24 20:32:36 | 100 | 92,46 |
16.10.24 20:32:36 | 100 | 92,46 |
16.10.24 20:32:36 | 100 | 92,47 |
16.10.24 20:32:36 | 100 | 92,47 |
16.10.24 20:32:36 | 203 | 92,47 |
16.10.24 20:32:28 | 100 | 92,48 |
16.10.24 20:32:23 | 100 | 92,48 |
16.10.24 20:32:14 | 100 | 92,47 |
16.10.24 20:32:14 | 100 | 92,46 |
16.10.24 20:32:14 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:55 | 100 | 92,46 |
16.10.24 20:31:53 | 100 | 92,45 |
16.10.24 20:31:48 | 100 | 92,45 |
16.10.24 20:31:48 | 100 | 92,46 |
16.10.24 20:31:42 | 100 | 92,46 |
16.10.24 20:31:42 | 125 | 92,46 |
16.10.24 20:31:42 | 100 | 92,46 |
16.10.24 20:31:42 | 100 | 92,46 |
16.10.24 20:31:38 | 232 | 92,47 |
16.10.24 20:31:30 | 100 | 92,48 |
16.10.24 20:31:30 | 100 | 92,48 |
16.10.24 20:31:19 | 108 | 92,47 |
16.10.24 20:31:19 | 101 | 92,47 |
16.10.24 20:31:19 | 100 | 92,48 |
16.10.24 20:31:19 | 100 | 92,48 |