State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:53 | 100 | 92,43 |
16.10.24 20:42:53 | 100 | 92,42 |
16.10.24 20:42:53 | 100 | 92,41 |
16.10.24 20:42:48 | 100 | 92,37 |
16.10.24 20:42:48 | 100 | 92,39 |
16.10.24 20:42:48 | 100 | 92,39 |
16.10.24 20:42:48 | 200 | 92,39 |
16.10.24 20:42:45 | 100 | 92,38 |
16.10.24 20:42:45 | 300 | 92,38 |
16.10.24 20:42:29 | 100 | 92,38 |
16.10.24 20:42:18 | 100 | 92,38 |
16.10.24 20:42:18 | 100 | 92,38 |
16.10.24 20:42:08 | 100 | 92,38 |
16.10.24 20:42:08 | 100 | 92,38 |
16.10.24 20:42:08 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:06 | 100 | 92,40 |
16.10.24 20:42:06 | 100 | 92,40 |
16.10.24 20:42:02 | 102 | 92,40 |
16.10.24 20:41:52 | 155 | 92,39 |
16.10.24 20:41:43 | 100 | 92,40 |
16.10.24 20:41:38 | 100 | 92,40 |
16.10.24 20:41:21 | 402 | 92,43 |
16.10.24 20:41:11 | 221 | 92,45 |
16.10.24 20:41:11 | 100 | 92,45 |
16.10.24 20:41:03 | 100 | 92,46 |
16.10.24 20:41:03 | 100 | 92,46 |
16.10.24 20:40:51 | 100 | 92,48 |
16.10.24 20:40:24 | 100 | 92,45 |
16.10.24 20:40:24 | 100 | 92,47 |
16.10.24 20:40:12 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:08 | 100 | 92,44 |
16.10.24 20:40:07 | 100 | 92,44 |
16.10.24 20:40:07 | 100 | 92,45 |
16.10.24 20:40:07 | 100 | 92,46 |
16.10.24 20:40:07 | 100 | 92,47 |
16.10.24 20:40:07 | 100 | 92,47 |
16.10.24 20:40:07 | 200 | 92,47 |
16.10.24 20:40:05 | 100 | 92,48 |
16.10.24 20:40:05 | 100 | 92,48 |
16.10.24 20:40:05 | 221 | 92,48 |
16.10.24 20:40:05 | 100 | 92,48 |
16.10.24 20:40:05 | 103 | 92,48 |
16.10.24 20:40:03 | 100 | 92,49 |
16.10.24 20:39:53 | 200 | 92,49 |
16.10.24 20:39:53 | 105 | 92,50 |