State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:53 | 100 | 92,50 |
16.10.24 20:39:53 | 274 | 92,50 |
16.10.24 20:39:41 | 100 | 92,51 |
16.10.24 20:39:40 | 100 | 92,51 |
16.10.24 20:39:40 | 100 | 92,51 |
16.10.24 20:39:40 | 100 | 92,51 |
16.10.24 20:39:40 | 100 | 92,51 |
16.10.24 20:39:40 | 100 | 92,51 |
16.10.24 20:39:40 | 100 | 92,51 |
16.10.24 20:39:40 | 312 | 92,51 |
16.10.24 20:39:40 | 100 | 92,52 |
16.10.24 20:39:40 | 100 | 92,52 |
16.10.24 20:39:40 | 100 | 92,52 |
16.10.24 20:39:40 | 201 | 92,52 |
16.10.24 20:39:40 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:36 | 100 | 92,53 |
16.10.24 20:39:31 | 100 | 92,53 |
16.10.24 20:39:29 | 100 | 92,52 |
16.10.24 20:39:29 | 100 | 92,52 |
16.10.24 20:39:29 | 100 | 92,52 |
16.10.24 20:39:29 | 6,08 Tsd. | 92,50 |
16.10.24 20:39:29 | 207 | 92,50 |
16.10.24 20:39:29 | 300 | 92,49 |
16.10.24 20:39:29 | 283 | 92,49 |
16.10.24 20:39:29 | 100 | 92,49 |
16.10.24 20:39:29 | 100 | 92,49 |
16.10.24 20:39:29 | 157 | 92,49 |
16.10.24 20:39:29 | 331 | 92,49 |
16.10.24 20:39:29 | 160 | 92,49 |
16.10.24 20:39:29 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:27 | 100 | 92,48 |
16.10.24 20:39:27 | 100 | 92,49 |
16.10.24 20:38:59 | 200 | 92,48 |
16.10.24 20:38:27 | 100 | 92,48 |
16.10.24 20:38:24 | 115 | 92,48 |
16.10.24 20:38:23 | 200 | 92,48 |
16.10.24 20:38:23 | 200 | 92,46 |
16.10.24 20:38:23 | 100 | 92,48 |
16.10.24 20:38:23 | 100 | 92,46 |
16.10.24 20:38:20 | 585 | 92,46 |
16.10.24 20:38:17 | 100 | 92,45 |
16.10.24 20:38:17 | 100 | 92,45 |
16.10.24 20:38:17 | 111 | 92,45 |
16.10.24 20:38:05 | 100 | 92,43 |
16.10.24 20:37:48 | 100 | 92,43 |