State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:16 | 100 | 92,42 |
16.10.24 20:37:15 | 221 | 92,44 |
16.10.24 20:37:15 | 198 | 92,44 |
16.10.24 20:37:15 | 100 | 92,44 |
16.10.24 20:36:36 | 100 | 92,43 |
16.10.24 20:36:33 | 100 | 92,43 |
16.10.24 20:36:33 | 100 | 92,43 |
16.10.24 20:36:33 | 400 | 92,44 |
16.10.24 20:36:33 | 110 | 92,44 |
16.10.24 20:36:33 | 679 | 92,44 |
16.10.24 20:36:33 | 287 | 92,44 |
16.10.24 20:36:33 | 147 | 92,44 |
16.10.24 20:36:33 | 129 | 92,44 |
16.10.24 20:36:33 | 246 | 92,44 |
16.10.24 20:36:33 | 107 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:33 | 176 | 92,44 |
16.10.24 20:36:33 | 102 | 92,44 |
16.10.24 20:36:33 | 150 | 92,44 |
16.10.24 20:36:33 | 248 | 92,44 |
16.10.24 20:36:33 | 247 | 92,44 |
16.10.24 20:36:33 | 247 | 92,44 |
16.10.24 20:36:33 | 253 | 92,44 |
16.10.24 20:36:33 | 100 | 92,43 |
16.10.24 20:36:31 | 500 | 92,43 |
16.10.24 20:36:31 | 100 | 92,43 |
16.10.24 20:36:31 | 100 | 92,43 |
16.10.24 20:36:31 | 100 | 92,42 |
16.10.24 20:36:31 | 100 | 92,41 |
16.10.24 20:36:31 | 100 | 92,40 |
16.10.24 20:36:31 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:31 | 384 | 92,42 |
16.10.24 20:36:31 | 100 | 92,40 |
16.10.24 20:36:31 | 100 | 92,40 |
16.10.24 20:36:31 | 100 | 92,40 |
16.10.24 20:36:31 | 201 | 92,41 |
16.10.24 20:36:31 | 105 | 92,40 |
16.10.24 20:36:31 | 163 | 92,40 |
16.10.24 20:36:31 | 100,00 Tsd. | 92,40 |
16.10.24 20:36:29 | 100 | 92,39 |
16.10.24 20:36:29 | 100 | 92,39 |
16.10.24 20:36:29 | 100 | 92,39 |
16.10.24 20:36:29 | 301 | 92,39 |
16.10.24 20:36:11 | 100 | 92,40 |
16.10.24 20:36:02 | 100 | 92,39 |
16.10.24 20:35:57 | 300 | 92,38 |