State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:29 | 202 | 92,50 |
16.10.24 20:50:29 | 100 | 92,50 |
16.10.24 20:50:13 | 100 | 92,51 |
16.10.24 20:50:13 | 200 | 92,51 |
16.10.24 20:50:13 | 100 | 92,51 |
16.10.24 20:50:13 | 100 | 92,51 |
16.10.24 20:50:13 | 410 | 92,51 |
16.10.24 20:50:13 | 100 | 92,51 |
16.10.24 20:50:13 | 100 | 92,51 |
16.10.24 20:50:10 | 100 | 92,52 |
16.10.24 20:49:57 | 113 | 92,52 |
16.10.24 20:49:46 | 100 | 92,52 |
16.10.24 20:49:36 | 145 | 92,54 |
16.10.24 20:49:29 | 100 | 92,52 |
16.10.24 20:49:29 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:27 | 100 | 92,51 |
16.10.24 20:49:27 | 100 | 92,53 |
16.10.24 20:49:27 | 100 | 92,52 |
16.10.24 20:49:27 | 200 | 92,52 |
16.10.24 20:49:25 | 100 | 92,53 |
16.10.24 20:49:25 | 100 | 92,53 |
16.10.24 20:49:25 | 200 | 92,53 |
16.10.24 20:49:25 | 264 | 92,53 |
16.10.24 20:49:15 | 100 | 92,54 |
16.10.24 20:49:15 | 100 | 92,54 |
16.10.24 20:49:08 | 100 | 92,54 |
16.10.24 20:49:08 | 100 | 92,54 |
16.10.24 20:49:08 | 100 | 92,54 |
16.10.24 20:49:06 | 100 | 92,54 |
16.10.24 20:48:30 | 100 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:29 | 100 | 92,48 |
16.10.24 20:48:16 | 100 | 92,47 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,47 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 112 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 105 | 92,48 |
16.10.24 20:48:09 | 129 | 92,48 |
16.10.24 20:48:06 | 500 | 92,48 |
16.10.24 20:48:03 | 100 | 92,47 |
16.10.24 20:48:00 | 394 | 92,47 |