State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:40 | 100 | 92,49 |
16.10.24 21:01:40 | 119 | 92,49 |
16.10.24 21:01:40 | 100 | 92,49 |
16.10.24 21:01:19 | 157 | 92,51 |
16.10.24 21:01:19 | 100 | 92,51 |
16.10.24 21:01:19 | 100 | 92,52 |
16.10.24 21:01:19 | 100 | 92,52 |
16.10.24 21:01:10 | 300 | 92,50 |
16.10.24 21:01:10 | 100 | 92,50 |
16.10.24 21:01:07 | 100 | 92,51 |
16.10.24 21:01:04 | 100 | 92,51 |
16.10.24 21:01:02 | 100 | 92,51 |
16.10.24 21:01:02 | 100 | 92,50 |
16.10.24 21:01:01 | 100 | 92,51 |
16.10.24 21:00:57 | 100 | 92,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:53 | 200 | 92,51 |
16.10.24 21:00:53 | 100 | 92,51 |
16.10.24 21:00:53 | 100 | 92,51 |
16.10.24 21:00:53 | 100 | 92,51 |
16.10.24 21:00:53 | 100 | 92,51 |
16.10.24 21:00:53 | 100 | 92,51 |
16.10.24 21:00:53 | 100 | 92,51 |
16.10.24 21:00:49 | 100 | 92,52 |
16.10.24 21:00:49 | 100 | 92,52 |
16.10.24 21:00:49 | 200 | 92,52 |
16.10.24 21:00:49 | 100 | 92,52 |
16.10.24 21:00:47 | 100 | 92,52 |
16.10.24 21:00:47 | 100 | 92,52 |
16.10.24 21:00:47 | 100 | 92,53 |
16.10.24 21:00:45 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:45 | 176 | 92,54 |
16.10.24 21:00:45 | 100 | 92,54 |
16.10.24 21:00:20 | 100 | 92,53 |
16.10.24 21:00:13 | 100 | 92,51 |
16.10.24 21:00:09 | 100 | 92,52 |
16.10.24 21:00:09 | 100 | 92,53 |
16.10.24 21:00:02 | 100 | 92,52 |
16.10.24 21:00:02 | 100 | 92,50 |
16.10.24 20:59:50 | 100 | 92,48 |
16.10.24 20:59:50 | 100 | 92,47 |
16.10.24 20:59:50 | 100 | 92,47 |
16.10.24 20:59:50 | 100 | 92,47 |
16.10.24 20:59:50 | 114 | 92,47 |
16.10.24 20:59:50 | 100 | 92,47 |
16.10.24 20:59:50 | 100 | 92,46 |