State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:08 | 100 | 92,59 |
16.10.24 21:07:08 | 100 | 92,59 |
16.10.24 21:07:08 | 100 | 92,61 |
16.10.24 21:07:08 | 100 | 92,62 |
16.10.24 21:07:08 | 100 | 92,63 |
16.10.24 21:07:08 | 100 | 92,64 |
16.10.24 21:07:08 | 320 | 92,64 |
16.10.24 21:07:02 | 100 | 92,64 |
16.10.24 21:06:55 | 149 | 92,64 |
16.10.24 21:06:55 | 100 | 92,65 |
16.10.24 21:06:55 | 100 | 92,65 |
16.10.24 21:06:55 | 100 | 92,65 |
16.10.24 21:06:55 | 100 | 92,66 |
16.10.24 21:06:52 | 100 | 92,66 |
16.10.24 21:06:52 | 109 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:40 | 100 | 92,66 |
16.10.24 21:06:24 | 100 | 92,64 |
16.10.24 21:06:23 | 100 | 92,64 |
16.10.24 21:06:21 | 100 | 92,63 |
16.10.24 21:06:21 | 200 | 92,63 |
16.10.24 21:06:21 | 300 | 92,62 |
16.10.24 21:06:04 | 100 | 92,60 |
16.10.24 21:05:57 | 100 | 92,59 |
16.10.24 21:05:57 | 152 | 92,59 |
16.10.24 21:05:57 | 100 | 92,59 |
16.10.24 21:05:50 | 100 | 92,58 |
16.10.24 21:05:42 | 100 | 92,57 |
16.10.24 21:05:41 | 100 | 92,56 |
16.10.24 21:05:41 | 100 | 92,56 |
16.10.24 21:05:41 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:41 | 100 | 92,57 |
16.10.24 21:05:41 | 129 | 92,57 |
16.10.24 21:05:41 | 100 | 92,58 |
16.10.24 21:05:41 | 100 | 92,58 |
16.10.24 21:05:41 | 100 | 92,58 |
16.10.24 21:05:41 | 133 | 92,58 |
16.10.24 21:05:30 | 100 | 92,60 |
16.10.24 21:05:23 | 156 | 92,60 |
16.10.24 21:05:23 | 200 | 92,58 |
16.10.24 21:05:23 | 100 | 92,57 |
16.10.24 21:05:17 | 100 | 92,57 |
16.10.24 21:05:05 | 100 | 92,56 |
16.10.24 21:05:04 | 100 | 92,56 |
16.10.24 21:05:04 | 186 | 92,56 |
16.10.24 21:04:53 | 100 | 92,55 |