State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:59 | 100 | 92,73 |
16.10.24 21:17:59 | 100 | 92,73 |
16.10.24 21:17:58 | 100 | 92,76 |
16.10.24 21:17:58 | 100 | 92,76 |
16.10.24 21:17:58 | 100 | 92,76 |
16.10.24 21:17:58 | 200 | 92,76 |
16.10.24 21:17:58 | 100 | 92,76 |
16.10.24 21:17:56 | 100 | 92,77 |
16.10.24 21:17:40 | 161 | 92,78 |
16.10.24 21:17:40 | 100 | 92,76 |
16.10.24 21:17:40 | 100 | 92,77 |
16.10.24 21:17:40 | 100 | 92,78 |
16.10.24 21:17:40 | 151 | 92,77 |
16.10.24 21:17:40 | 100 | 92,76 |
16.10.24 21:17:40 | 175 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:29 | 100 | 92,75 |
16.10.24 21:17:28 | 200 | 92,74 |
16.10.24 21:17:28 | 100 | 92,73 |
16.10.24 21:17:28 | 200 | 92,73 |
16.10.24 21:17:28 | 100 | 92,74 |
16.10.24 21:17:28 | 100 | 92,74 |
16.10.24 21:17:28 | 100 | 92,74 |
16.10.24 21:17:28 | 100 | 92,74 |
16.10.24 21:17:28 | 100 | 92,74 |
16.10.24 21:17:28 | 100 | 92,74 |
16.10.24 21:17:28 | 100 | 92,74 |
16.10.24 21:17:10 | 130 | 92,74 |
16.10.24 21:17:04 | 100 | 92,73 |
16.10.24 21:17:01 | 100 | 92,72 |
16.10.24 21:17:01 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:00 | 100 | 92,71 |
16.10.24 21:17:00 | 100 | 92,71 |
16.10.24 21:16:58 | 100 | 92,71 |
16.10.24 21:16:58 | 100 | 92,71 |
16.10.24 21:16:58 | 100 | 92,71 |
16.10.24 21:16:58 | 100 | 92,71 |
16.10.24 21:16:58 | 266 | 92,71 |
16.10.24 21:16:56 | 100 | 92,70 |
16.10.24 21:16:31 | 100 | 92,70 |
16.10.24 21:16:22 | 100 | 92,70 |
16.10.24 21:15:48 | 100 | 92,70 |
16.10.24 21:15:45 | 200 | 92,70 |
16.10.24 21:15:27 | 100 | 92,71 |
16.10.24 21:15:27 | 200 | 92,71 |
16.10.24 21:15:23 | 100 | 92,69 |