State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:28 | 616 | 92,74 |
16.10.24 21:20:28 | 100 | 92,74 |
16.10.24 21:20:17 | 100 | 92,75 |
16.10.24 21:20:14 | 100 | 92,76 |
16.10.24 21:20:14 | 100 | 92,76 |
16.10.24 21:20:14 | 100 | 92,76 |
16.10.24 21:20:14 | 100 | 92,76 |
16.10.24 21:20:14 | 111 | 92,76 |
16.10.24 21:20:10 | 100 | 92,77 |
16.10.24 21:20:10 | 100 | 92,77 |
16.10.24 21:20:09 | 100 | 92,77 |
16.10.24 21:20:09 | 100 | 92,77 |
16.10.24 21:20:09 | 100 | 92,78 |
16.10.24 21:20:09 | 100 | 92,78 |
16.10.24 21:20:09 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:09 | 100 | 92,79 |
16.10.24 21:20:09 | 100 | 92,79 |
16.10.24 21:20:05 | 100 | 92,78 |
16.10.24 21:19:45 | 100 | 92,78 |
16.10.24 21:19:44 | 100 | 92,79 |
16.10.24 21:19:40 | 125 | 92,77 |
16.10.24 21:19:40 | 100 | 92,77 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,74 |
16.10.24 21:19:38 | 600 | 92,74 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 100 | 92,75 |
16.10.24 21:19:38 | 175 | 92,75 |
16.10.24 21:18:40 | 100 | 92,77 |
16.10.24 21:18:28 | 100 | 92,76 |
16.10.24 21:18:28 | 100 | 92,76 |
16.10.24 21:18:28 | 200 | 92,76 |
16.10.24 21:18:25 | 100 | 92,76 |
16.10.24 21:18:17 | 116 | 92,76 |
16.10.24 21:18:17 | 102 | 92,76 |
16.10.24 21:18:07 | 298 | 92,73 |
16.10.24 21:18:03 | 117 | 92,74 |
16.10.24 21:17:59 | 100 | 92,73 |