State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:03 | 102 | 92,68 |
16.10.24 21:12:55 | 100 | 92,69 |
16.10.24 21:12:55 | 100 | 92,69 |
16.10.24 21:12:52 | 100 | 92,66 |
16.10.24 21:12:52 | 100 | 92,66 |
16.10.24 21:12:48 | 100 | 92,68 |
16.10.24 21:12:48 | 100 | 92,69 |
16.10.24 21:12:48 | 100 | 92,69 |
16.10.24 21:12:48 | 100 | 92,69 |
16.10.24 21:12:48 | 100 | 92,70 |
16.10.24 21:12:48 | 445 | 92,70 |
16.10.24 21:12:30 | 296 | 92,70 |
16.10.24 21:11:54 | 300 | 92,69 |
16.10.24 21:11:54 | 100 | 92,69 |
16.10.24 21:11:52 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:47 | 166 | 92,68 |
16.10.24 21:11:47 | 100 | 92,68 |
16.10.24 21:11:47 | 100 | 92,69 |
16.10.24 21:11:47 | 100 | 92,69 |
16.10.24 21:11:47 | 100 | 92,68 |
16.10.24 21:11:47 | 100 | 92,69 |
16.10.24 21:11:47 | 100 | 92,69 |
16.10.24 21:11:41 | 100 | 92,71 |
16.10.24 21:11:41 | 100 | 92,70 |
16.10.24 21:11:41 | 100 | 92,70 |
16.10.24 21:11:23 | 100 | 92,70 |
16.10.24 21:11:23 | 100 | 92,70 |
16.10.24 21:11:23 | 407 | 92,70 |
16.10.24 21:11:15 | 100 | 92,69 |
16.10.24 21:11:15 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:11 | 100 | 92,69 |
16.10.24 21:10:56 | 100 | 92,68 |
16.10.24 21:10:50 | 100 | 92,70 |
16.10.24 21:10:33 | 100 | 92,69 |
16.10.24 21:10:33 | 101 | 92,68 |
16.10.24 21:10:33 | 100 | 92,69 |
16.10.24 21:10:33 | 100 | 92,69 |
16.10.24 21:10:33 | 100 | 92,69 |
16.10.24 21:10:33 | 110 | 92,69 |
16.10.24 21:10:33 | 100 | 92,69 |
16.10.24 21:10:21 | 402 | 92,69 |
16.10.24 21:10:11 | 100 | 92,68 |
16.10.24 21:10:11 | 100 | 92,68 |
16.10.24 21:10:07 | 100 | 92,68 |
16.10.24 21:10:03 | 100 | 92,67 |