State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:05 | 100 | 92,62 |
16.10.24 21:22:04 | 700 | 92,64 |
16.10.24 21:22:04 | 100 | 92,66 |
16.10.24 21:22:04 | 100 | 92,65 |
16.10.24 21:22:04 | 142 | 92,65 |
16.10.24 21:22:04 | 200 | 92,65 |
16.10.24 21:22:04 | 100 | 92,65 |
16.10.24 21:22:04 | 200 | 92,65 |
16.10.24 21:21:59 | 100 | 92,66 |
16.10.24 21:21:59 | 100 | 92,66 |
16.10.24 21:21:59 | 110 | 92,66 |
16.10.24 21:21:56 | 100 | 92,67 |
16.10.24 21:21:55 | 100 | 92,67 |
16.10.24 21:21:55 | 100 | 92,67 |
16.10.24 21:21:55 | 155 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:52 | 678 | 92,68 |
16.10.24 21:21:52 | 100 | 92,69 |
16.10.24 21:21:52 | 100 | 92,69 |
16.10.24 21:21:52 | 100 | 92,69 |
16.10.24 21:21:52 | 100 | 92,68 |
16.10.24 21:21:52 | 100 | 92,69 |
16.10.24 21:21:45 | 100 | 92,70 |
16.10.24 21:21:37 | 100 | 92,70 |
16.10.24 21:21:20 | 100 | 92,71 |
16.10.24 21:21:14 | 163 | 92,69 |
16.10.24 21:21:11 | 100 | 92,69 |
16.10.24 21:21:09 | 100 | 92,69 |
16.10.24 21:21:09 | 100 | 92,69 |
16.10.24 21:21:09 | 100 | 92,69 |
16.10.24 21:21:09 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:09 | 100 | 92,70 |
16.10.24 21:21:09 | 100 | 92,69 |
16.10.24 21:21:09 | 100 | 92,71 |
16.10.24 21:21:09 | 100 | 92,71 |
16.10.24 21:21:09 | 100 | 92,71 |
16.10.24 21:21:09 | 300 | 92,71 |
16.10.24 21:20:56 | 100 | 92,72 |
16.10.24 21:20:55 | 100 | 92,72 |
16.10.24 21:20:51 | 100 | 92,72 |
16.10.24 21:20:47 | 100 | 92,72 |
16.10.24 21:20:33 | 100 | 92,72 |
16.10.24 21:20:33 | 100 | 92,72 |
16.10.24 21:20:33 | 100 | 92,72 |
16.10.24 21:20:28 | 100 | 92,73 |
16.10.24 21:20:28 | 100 | 92,74 |