State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:40 | 100 | 92,65 |
16.10.24 21:24:40 | 100 | 92,65 |
16.10.24 21:24:40 | 100 | 92,66 |
16.10.24 21:24:40 | 100 | 92,66 |
16.10.24 21:24:40 | 100 | 92,66 |
16.10.24 21:24:40 | 100 | 92,66 |
16.10.24 21:24:28 | 100 | 92,67 |
16.10.24 21:24:14 | 100 | 92,67 |
16.10.24 21:24:14 | 100 | 92,67 |
16.10.24 21:24:14 | 100 | 92,67 |
16.10.24 21:24:14 | 226 | 92,67 |
16.10.24 21:24:14 | 100 | 92,67 |
16.10.24 21:23:55 | 100 | 92,68 |
16.10.24 21:23:55 | 105 | 92,68 |
16.10.24 21:23:55 | 390 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:54 | 153 | 92,67 |
16.10.24 21:23:54 | 123 | 92,66 |
16.10.24 21:23:30 | 100 | 92,64 |
16.10.24 21:23:26 | 100 | 92,64 |
16.10.24 21:23:26 | 100 | 92,64 |
16.10.24 21:23:13 | 100 | 92,65 |
16.10.24 21:23:13 | 100 | 92,65 |
16.10.24 21:23:07 | 100 | 92,63 |
16.10.24 21:23:07 | 100 | 92,63 |
16.10.24 21:23:07 | 100 | 92,63 |
16.10.24 21:23:07 | 100 | 92,63 |
16.10.24 21:22:55 | 100 | 92,63 |
16.10.24 21:22:55 | 100 | 92,63 |
16.10.24 21:22:55 | 100 | 92,63 |
16.10.24 21:22:55 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:22:55 | 100 | 92,64 |
16.10.24 21:22:55 | 100 | 92,64 |
16.10.24 21:22:55 | 100 | 92,64 |
16.10.24 21:22:46 | 100 | 92,64 |
16.10.24 21:22:30 | 100 | 92,63 |
16.10.24 21:22:30 | 167 | 92,63 |
16.10.24 21:22:30 | 100 | 92,63 |
16.10.24 21:22:30 | 100 | 92,62 |
16.10.24 21:22:26 | 100 | 92,63 |
16.10.24 21:22:26 | 100 | 92,62 |
16.10.24 21:22:26 | 100 | 92,63 |
16.10.24 21:22:26 | 100 | 92,63 |
16.10.24 21:22:26 | 100 | 92,63 |
16.10.24 21:22:17 | 100 | 92,64 |
16.10.24 21:22:05 | 100 | 92,62 |