State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:58 | 100 | 92,61 |
16.10.24 21:28:58 | 100 | 92,62 |
16.10.24 21:28:58 | 200 | 92,62 |
16.10.24 21:28:58 | 100 | 92,62 |
16.10.24 21:28:54 | 100 | 92,64 |
16.10.24 21:28:54 | 300 | 92,62 |
16.10.24 21:28:54 | 100 | 92,62 |
16.10.24 21:28:54 | 105 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:54 | 200 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:54 | 100 | 92,63 |
16.10.24 21:28:48 | 138 | 92,64 |
16.10.24 21:28:24 | 193 | 92,64 |
16.10.24 21:28:24 | 300 | 92,63 |
16.10.24 21:28:24 | 115 | 92,63 |
16.10.24 21:28:11 | 100 | 92,62 |
16.10.24 21:28:11 | 100 | 92,62 |
16.10.24 21:28:11 | 100 | 92,62 |
16.10.24 21:27:55 | 100 | 92,62 |
16.10.24 21:27:55 | 100 | 92,62 |
16.10.24 21:27:50 | 100 | 92,62 |
16.10.24 21:27:50 | 100 | 92,62 |
16.10.24 21:27:49 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:49 | 100 | 92,60 |
16.10.24 21:27:49 | 100 | 92,60 |
16.10.24 21:27:49 | 100 | 92,59 |
16.10.24 21:27:49 | 100 | 92,60 |
16.10.24 21:27:49 | 100 | 92,62 |
16.10.24 21:27:49 | 100 | 92,62 |
16.10.24 21:27:49 | 100 | 92,62 |
16.10.24 21:27:49 | 237 | 92,62 |
16.10.24 21:27:49 | 365 | 92,62 |
16.10.24 21:27:41 | 100 | 92,63 |
16.10.24 21:27:41 | 100 | 92,64 |
16.10.24 21:27:41 | 100 | 92,64 |
16.10.24 21:27:41 | 100 | 92,64 |
16.10.24 21:27:41 | 126 | 92,63 |
16.10.24 21:27:41 | 100 | 92,63 |