State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:11 | 100 | 92,83 |
16.10.24 17:12:11 | 100 | 92,82 |
16.10.24 17:12:11 | 100 | 92,84 |
16.10.24 17:12:11 | 100 | 92,84 |
16.10.24 17:12:11 | 100 | 92,84 |
16.10.24 17:12:10 | 100 | 92,84 |
16.10.24 17:12:10 | 100 | 92,84 |
16.10.24 17:12:09 | 100 | 92,86 |
16.10.24 17:12:06 | 100 | 92,86 |
16.10.24 17:12:03 | 100 | 92,86 |
16.10.24 17:12:01 | 100 | 92,86 |
16.10.24 17:11:59 | 100 | 92,86 |
16.10.24 17:11:58 | 100 | 92,86 |
16.10.24 17:11:58 | 100 | 92,86 |
16.10.24 17:11:58 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:58 | 100 | 92,86 |
16.10.24 17:11:56 | 200 | 92,86 |
16.10.24 17:11:56 | 300 | 92,86 |
16.10.24 17:11:56 | 200 | 92,86 |
16.10.24 17:11:45 | 100 | 92,85 |
16.10.24 17:11:38 | 100 | 92,85 |
16.10.24 17:11:38 | 100 | 92,85 |
16.10.24 17:11:38 | 100 | 92,85 |
16.10.24 17:11:38 | 100 | 92,85 |
16.10.24 17:11:38 | 100 | 92,85 |
16.10.24 17:11:38 | 100 | 92,83 |
16.10.24 17:11:38 | 100 | 92,83 |
16.10.24 17:11:38 | 100 | 92,82 |
16.10.24 17:11:28 | 100 | 92,84 |
16.10.24 17:11:15 | 100 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:15 | 100 | 92,87 |
16.10.24 17:11:15 | 100 | 92,87 |
16.10.24 17:11:15 | 100 | 92,87 |
16.10.24 17:11:15 | 100 | 92,87 |
16.10.24 17:11:14 | 100 | 92,88 |
16.10.24 17:11:14 | 100 | 92,89 |
16.10.24 17:11:14 | 100 | 92,87 |
16.10.24 17:11:14 | 155 | 92,87 |
16.10.24 17:11:13 | 100 | 92,84 |
16.10.24 17:11:13 | 100 | 92,82 |
16.10.24 17:11:13 | 100 | 92,82 |
16.10.24 17:11:13 | 202 | 92,82 |
16.10.24 17:10:51 | 100 | 92,80 |
16.10.24 17:10:49 | 100 | 92,80 |
16.10.24 17:10:48 | 100 | 92,79 |