State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:05 | 100 | 92,99 |
16.10.24 15:47:05 | 200 | 92,97 |
16.10.24 15:47:05 | 100 | 92,98 |
16.10.24 15:47:05 | 100 | 92,99 |
16.10.24 15:47:04 | 200 | 92,99 |
16.10.24 15:47:04 | 100 | 93,00 |
16.10.24 15:47:04 | 100 | 93,00 |
16.10.24 15:47:04 | 158 | 93,00 |
16.10.24 15:46:55 | 171 | 93,09 |
16.10.24 15:46:45 | 100 | 93,01 |
16.10.24 15:46:36 | 100 | 93,06 |
16.10.24 15:46:27 | 100 | 93,05 |
16.10.24 15:46:16 | 100 | 93,05 |
16.10.24 15:46:16 | 100 | 93,08 |
16.10.24 15:46:07 | 280 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:05 | 100 | 93,07 |
16.10.24 15:46:03 | 100 | 93,09 |
16.10.24 15:45:55 | 100 | 93,08 |
16.10.24 15:45:50 | 100 | 93,08 |
16.10.24 15:45:50 | 100 | 93,09 |
16.10.24 15:45:33 | 100 | 93,09 |
16.10.24 15:45:28 | 100 | 93,06 |
16.10.24 15:45:28 | 100 | 93,06 |
16.10.24 15:45:20 | 100 | 93,02 |
16.10.24 15:45:20 | 100 | 93,02 |
16.10.24 15:45:16 | 100 | 92,97 |
16.10.24 15:45:15 | 100 | 92,98 |
16.10.24 15:45:15 | 100 | 92,95 |
16.10.24 15:45:15 | 100 | 92,98 |
16.10.24 15:45:09 | 193 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:09 | 100 | 93,00 |
16.10.24 15:45:09 | 100 | 93,01 |
16.10.24 15:45:09 | 200 | 93,02 |
16.10.24 15:45:09 | 100 | 93,03 |
16.10.24 15:45:09 | 100 | 93,04 |
16.10.24 15:45:09 | 100 | 93,06 |
16.10.24 15:45:04 | 100 | 93,07 |
16.10.24 15:45:03 | 100 | 93,07 |
16.10.24 15:45:03 | 100 | 93,07 |
16.10.24 15:45:03 | 100 | 93,07 |
16.10.24 15:45:03 | 100 | 93,06 |
16.10.24 15:45:03 | 100 | 93,07 |
16.10.24 15:45:02 | 100 | 93,07 |
16.10.24 15:45:02 | 100 | 93,07 |
16.10.24 15:45:02 | 100 | 93,07 |