State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:34 | 100 | 93,21 |
16.10.24 16:52:28 | 100 | 93,23 |
16.10.24 16:52:28 | 100 | 93,23 |
16.10.24 16:52:28 | 100 | 93,23 |
16.10.24 16:52:28 | 100 | 93,24 |
16.10.24 16:52:28 | 100 | 93,24 |
16.10.24 16:52:15 | 100 | 93,25 |
16.10.24 16:52:13 | 100 | 93,27 |
16.10.24 16:52:11 | 187 | 93,26 |
16.10.24 16:52:07 | 200 | 93,25 |
16.10.24 16:52:05 | 100 | 93,25 |
16.10.24 16:52:05 | 100 | 93,25 |
16.10.24 16:52:05 | 100 | 93,25 |
16.10.24 16:51:53 | 100 | 93,28 |
16.10.24 16:51:53 | 153 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:53 | 100 | 93,28 |
16.10.24 16:51:23 | 115 | 93,26 |
16.10.24 16:51:13 | 100 | 93,28 |
16.10.24 16:51:11 | 100 | 93,27 |
16.10.24 16:51:08 | 100 | 93,29 |
16.10.24 16:51:03 | 100 | 93,29 |
16.10.24 16:51:02 | 100 | 93,26 |
16.10.24 16:51:01 | 100 | 93,27 |
16.10.24 16:51:01 | 100 | 93,27 |
16.10.24 16:51:01 | 141 | 93,27 |
16.10.24 16:50:45 | 400 | 93,31 |
16.10.24 16:50:45 | 100 | 93,31 |
16.10.24 16:50:45 | 100 | 93,31 |
16.10.24 16:50:21 | 100 | 93,31 |
16.10.24 16:50:11 | 100 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:11 | 100 | 93,36 |
16.10.24 16:50:11 | 144 | 93,36 |
16.10.24 16:50:11 | 100 | 93,37 |
16.10.24 16:50:11 | 100 | 93,37 |
16.10.24 16:50:11 | 100 | 93,37 |
16.10.24 16:50:11 | 100 | 93,37 |
16.10.24 16:50:11 | 100 | 93,37 |
16.10.24 16:49:41 | 100 | 93,37 |
16.10.24 16:49:41 | 100 | 93,38 |
16.10.24 16:49:41 | 144 | 93,37 |
16.10.24 16:49:31 | 100 | 93,39 |
16.10.24 16:48:58 | 100 | 93,36 |
16.10.24 16:48:28 | 100 | 93,29 |
16.10.24 16:48:15 | 200 | 93,32 |
16.10.24 16:48:15 | 100 | 93,31 |