State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:16 | 120 | 92,68 |
16.10.24 21:31:12 | 100 | 92,67 |
16.10.24 21:31:12 | 100 | 92,67 |
16.10.24 21:31:08 | 100 | 92,66 |
16.10.24 21:31:07 | 100 | 92,67 |
16.10.24 21:30:36 | 163 | 92,63 |
16.10.24 21:30:36 | 163 | 92,63 |
16.10.24 21:30:25 | 400 | 92,62 |
16.10.24 21:30:25 | 120 | 92,63 |
16.10.24 21:30:24 | 100 | 92,61 |
16.10.24 21:30:24 | 124 | 92,62 |
16.10.24 21:30:24 | 100 | 92,62 |
16.10.24 21:30:24 | 100 | 92,62 |
16.10.24 21:30:11 | 170 | 92,61 |
16.10.24 21:30:11 | 133 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:08 | 107 | 92,61 |
16.10.24 21:30:08 | 100 | 92,61 |
16.10.24 21:30:08 | 100 | 92,60 |
16.10.24 21:30:08 | 100 | 92,60 |
16.10.24 21:30:08 | 100 | 92,60 |
16.10.24 21:29:47 | 200 | 92,59 |
16.10.24 21:29:47 | 200 | 92,58 |
16.10.24 21:29:47 | 181 | 92,58 |
16.10.24 21:29:47 | 100 | 92,59 |
16.10.24 21:29:32 | 100 | 92,60 |
16.10.24 21:29:27 | 100 | 92,60 |
16.10.24 21:29:24 | 100 | 92,60 |
16.10.24 21:29:19 | 100 | 92,61 |
16.10.24 21:29:19 | 200 | 92,60 |
16.10.24 21:29:07 | 100 | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:03 | 100 | 92,60 |
16.10.24 21:29:03 | 100 | 92,61 |
16.10.24 21:29:01 | 100 | 92,62 |
16.10.24 21:29:01 | 100 | 92,62 |
16.10.24 21:28:59 | 100 | 92,60 |
16.10.24 21:28:59 | 100 | 92,59 |
16.10.24 21:28:59 | 100 | 92,60 |
16.10.24 21:28:59 | 100 | 92,59 |
16.10.24 21:28:58 | 600 | 92,60 |
16.10.24 21:28:58 | 100 | 92,60 |
16.10.24 21:28:58 | 100 | 92,60 |
16.10.24 21:28:58 | 100 | 92,60 |
16.10.24 21:28:58 | 500 | 92,60 |
16.10.24 21:28:58 | 100 | 92,61 |
16.10.24 21:28:58 | 100 | 92,61 |