State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:27 | 100 | 92,72 |
16.10.24 17:10:19 | 161 | 92,74 |
16.10.24 17:10:12 | 131 | 92,75 |
16.10.24 17:10:08 | 100 | 92,74 |
16.10.24 17:10:08 | 100 | 92,74 |
16.10.24 17:10:00 | 100 | 92,78 |
16.10.24 17:10:00 | 100 | 92,79 |
16.10.24 17:10:00 | 100 | 92,79 |
16.10.24 17:10:00 | 100 | 92,79 |
16.10.24 17:10:00 | 200 | 92,79 |
16.10.24 17:10:00 | 100 | 92,79 |
16.10.24 17:09:44 | 100 | 92,80 |
16.10.24 17:09:44 | 136 | 92,80 |
16.10.24 17:09:30 | 100 | 92,83 |
16.10.24 17:09:30 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:28 | 100 | 92,83 |
16.10.24 17:09:28 | 100 | 92,83 |
16.10.24 17:09:27 | 100 | 92,83 |
16.10.24 17:09:27 | 100 | 92,81 |
16.10.24 17:09:27 | 100 | 92,83 |
16.10.24 17:09:27 | 100 | 92,83 |
16.10.24 17:09:27 | 100 | 92,83 |
16.10.24 17:09:27 | 100 | 92,83 |
16.10.24 17:09:27 | 5,30 Tsd. | 92,83 |
16.10.24 17:09:24 | 100 | 92,83 |
16.10.24 17:09:06 | 100 | 92,83 |
16.10.24 17:09:06 | 100 | 92,81 |
16.10.24 17:09:06 | 100 | 92,81 |
16.10.24 17:09:06 | 190 | 92,81 |
16.10.24 17:08:44 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:44 | 100 | 92,78 |
16.10.24 17:08:44 | 300 | 92,78 |
16.10.24 17:08:44 | 300 | 92,77 |
16.10.24 17:08:44 | 100 | 92,77 |
16.10.24 17:08:44 | 200 | 92,77 |
16.10.24 17:08:33 | 100 | 92,76 |
16.10.24 17:08:23 | 100 | 92,74 |
16.10.24 17:08:23 | 112 | 92,75 |
16.10.24 17:08:19 | 100 | 92,73 |
16.10.24 17:08:19 | 100 | 92,72 |
16.10.24 17:08:19 | 102 | 92,73 |
16.10.24 17:08:16 | 100 | 92,74 |
16.10.24 17:08:16 | 100 | 92,74 |
16.10.24 17:08:16 | 200 | 92,74 |
16.10.24 17:08:16 | 100 | 92,74 |