State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:41 | 100 | 92,63 |
16.10.24 21:27:35 | 100 | 92,63 |
16.10.24 21:27:34 | 100 | 92,63 |
16.10.24 21:27:13 | 100 | 92,63 |
16.10.24 21:27:04 | 100 | 92,63 |
16.10.24 21:26:57 | 100 | 92,63 |
16.10.24 21:26:57 | 100 | 92,63 |
16.10.24 21:26:57 | 100 | 92,63 |
16.10.24 21:26:45 | 100 | 92,64 |
16.10.24 21:26:35 | 100 | 92,63 |
16.10.24 21:26:35 | 100 | 92,64 |
16.10.24 21:26:31 | 100 | 92,65 |
16.10.24 21:26:31 | 100 | 92,65 |
16.10.24 21:26:19 | 100 | 92,66 |
16.10.24 21:26:14 | 100 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:14 | 111 | 92,66 |
16.10.24 21:25:59 | 100 | 92,66 |
16.10.24 21:25:27 | 100 | 92,65 |
16.10.24 21:25:27 | 100 | 92,65 |
16.10.24 21:25:27 | 100 | 92,65 |
16.10.24 21:25:27 | 100 | 92,65 |
16.10.24 21:25:27 | 100 | 92,65 |
16.10.24 21:25:16 | 100 | 92,66 |
16.10.24 21:25:12 | 100 | 92,63 |
16.10.24 21:25:12 | 100 | 92,63 |
16.10.24 21:25:12 | 100 | 92,64 |
16.10.24 21:25:12 | 100 | 92,64 |
16.10.24 21:25:12 | 100 | 92,64 |
16.10.24 21:25:12 | 102 | 92,64 |
16.10.24 21:25:12 | 110 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:55 | 100 | 92,64 |
16.10.24 21:24:41 | 100 | 92,66 |
16.10.24 21:24:41 | 200 | 92,65 |
16.10.24 21:24:41 | 100 | 92,64 |
16.10.24 21:24:41 | 100 | 92,64 |
16.10.24 21:24:41 | 100 | 92,63 |
16.10.24 21:24:41 | 100 | 92,63 |
16.10.24 21:24:41 | 100 | 92,62 |
16.10.24 21:24:41 | 100 | 92,64 |
16.10.24 21:24:41 | 100 | 92,64 |
16.10.24 21:24:41 | 100 | 92,64 |
16.10.24 21:24:41 | 111 | 92,64 |
16.10.24 21:24:41 | 100 | 92,64 |
16.10.24 21:24:41 | 111 | 92,64 |
16.10.24 21:24:40 | 100 | 92,64 |