State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:09 | 124 | 92,95 |
16.10.24 15:52:07 | 200 | 92,93 |
16.10.24 15:51:59 | 200 | 92,91 |
16.10.24 15:51:55 | 100 | 92,93 |
16.10.24 15:51:55 | 100 | 92,94 |
16.10.24 15:51:04 | 100 | 92,90 |
16.10.24 15:51:04 | 100 | 92,89 |
16.10.24 15:50:57 | 100 | 92,90 |
16.10.24 15:50:55 | 100 | 92,90 |
16.10.24 15:50:50 | 100 | 92,90 |
16.10.24 15:50:50 | 100 | 92,90 |
16.10.24 15:50:38 | 100 | 92,93 |
16.10.24 15:50:36 | 100 | 92,93 |
16.10.24 15:50:35 | 100 | 92,94 |
16.10.24 15:50:22 | 810 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:22 | 487 | 92,96 |
16.10.24 15:50:20 | 100 | 92,93 |
16.10.24 15:50:19 | 100 | 92,91 |
16.10.24 15:50:01 | 100 | 92,88 |
16.10.24 15:50:01 | 100 | 92,88 |
16.10.24 15:50:01 | 100 | 92,87 |
16.10.24 15:50:01 | 100 | 92,87 |
16.10.24 15:49:46 | 100 | 92,91 |
16.10.24 15:49:45 | 100 | 92,93 |
16.10.24 15:49:45 | 100 | 92,93 |
16.10.24 15:49:45 | 100 | 92,93 |
16.10.24 15:49:44 | 100 | 92,93 |
16.10.24 15:49:44 | 100 | 92,95 |
16.10.24 15:49:44 | 100 | 92,96 |
16.10.24 15:49:44 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:44 | 100 | 92,96 |
16.10.24 15:49:43 | 100 | 92,98 |
16.10.24 15:49:43 | 100 | 92,96 |
16.10.24 15:49:43 | 191 | 92,97 |
16.10.24 15:49:43 | 100 | 92,98 |
16.10.24 15:49:30 | 100 | 93,01 |
16.10.24 15:49:20 | 100 | 92,98 |
16.10.24 15:49:20 | 100 | 92,99 |
16.10.24 15:49:20 | 100 | 93,00 |
16.10.24 15:49:19 | 100 | 93,00 |
16.10.24 15:49:11 | 100 | 92,99 |
16.10.24 15:49:11 | 100 | 92,98 |
16.10.24 15:49:11 | 100 | 92,98 |
16.10.24 15:49:11 | 100 | 92,99 |
16.10.24 15:49:09 | 100 | 93,00 |