State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:23 | 100 | 92,69 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:22 | 494 | 92,68 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:22 | 100 | 92,68 |
16.10.24 21:15:08 | 100 | 92,68 |
16.10.24 21:15:08 | 100 | 92,68 |
16.10.24 21:15:08 | 203 | 92,67 |
16.10.24 21:15:08 | 100 | 92,67 |
16.10.24 21:15:04 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:02 | 100 | 92,67 |
16.10.24 21:15:02 | 100 | 92,67 |
16.10.24 21:15:02 | 100 | 92,67 |
16.10.24 21:15:02 | 100 | 92,67 |
16.10.24 21:14:45 | 100 | 92,67 |
16.10.24 21:14:45 | 100 | 92,67 |
16.10.24 21:14:45 | 100 | 92,67 |
16.10.24 21:14:44 | 100 | 92,67 |
16.10.24 21:14:44 | 100 | 92,67 |
16.10.24 21:14:13 | 100 | 92,67 |
16.10.24 21:14:13 | 100 | 92,67 |
16.10.24 21:14:13 | 100 | 92,67 |
16.10.24 21:14:13 | 100 | 92,67 |
16.10.24 21:14:13 | 102 | 92,67 |
16.10.24 21:14:01 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:58 | 100 | 92,68 |
16.10.24 21:13:50 | 100 | 92,67 |
16.10.24 21:13:50 | 100 | 92,67 |
16.10.24 21:13:50 | 100 | 92,67 |
16.10.24 21:13:50 | 200 | 92,67 |
16.10.24 21:13:36 | 100 | 92,64 |
16.10.24 21:13:36 | 100 | 92,67 |
16.10.24 21:13:31 | 100 | 92,67 |
16.10.24 21:13:31 | 100 | 92,67 |
16.10.24 21:13:22 | 375 | 92,65 |
16.10.24 21:13:22 | 110 | 92,65 |
16.10.24 21:13:22 | 100 | 92,66 |
16.10.24 21:13:22 | 200 | 92,66 |
16.10.24 21:13:11 | 100 | 92,67 |
16.10.24 21:13:11 | 100 | 92,68 |