State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:02 | 100 | 92,65 |
16.10.24 21:10:02 | 100 | 92,65 |
16.10.24 21:10:02 | 100 | 92,65 |
16.10.24 21:10:02 | 100 | 92,65 |
16.10.24 21:09:54 | 100 | 92,64 |
16.10.24 21:09:54 | 100 | 92,64 |
16.10.24 21:09:38 | 100 | 92,63 |
16.10.24 21:09:38 | 100 | 92,63 |
16.10.24 21:09:23 | 100 | 92,61 |
16.10.24 21:09:22 | 100 | 92,62 |
16.10.24 21:09:22 | 100 | 92,63 |
16.10.24 21:09:22 | 100 | 92,63 |
16.10.24 21:09:22 | 100 | 92,63 |
16.10.24 21:09:22 | 100 | 92,63 |
16.10.24 21:09:22 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:22 | 100 | 92,63 |
16.10.24 21:09:22 | 100 | 92,63 |
16.10.24 21:09:13 | 100 | 92,64 |
16.10.24 21:09:09 | 100 | 92,64 |
16.10.24 21:09:09 | 100 | 92,64 |
16.10.24 21:08:58 | 100 | 92,64 |
16.10.24 21:08:45 | 100 | 92,63 |
16.10.24 21:08:45 | 100 | 92,62 |
16.10.24 21:08:43 | 100 | 92,62 |
16.10.24 21:08:43 | 100 | 92,62 |
16.10.24 21:08:38 | 100 | 92,65 |
16.10.24 21:08:37 | 196 | 92,64 |
16.10.24 21:08:37 | 100 | 92,64 |
16.10.24 21:08:24 | 100 | 92,63 |
16.10.24 21:08:10 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:10 | 100 | 92,61 |
16.10.24 21:08:10 | 100 | 92,61 |
16.10.24 21:08:10 | 357 | 92,61 |
16.10.24 21:08:07 | 100 | 92,60 |
16.10.24 21:07:49 | 414 | 92,60 |
16.10.24 21:07:48 | 100 | 92,60 |
16.10.24 21:07:48 | 500 | 92,60 |
16.10.24 21:07:48 | 100 | 92,60 |
16.10.24 21:07:48 | 100 | 92,60 |
16.10.24 21:07:39 | 100 | 92,61 |
16.10.24 21:07:24 | 100 | 92,60 |
16.10.24 21:07:22 | 100 | 92,63 |
16.10.24 21:07:09 | 100 | 92,62 |
16.10.24 21:07:09 | 100 | 92,62 |
16.10.24 21:07:09 | 100 | 92,61 |