State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:50 | 100 | 92,46 |
16.10.24 20:59:50 | 100 | 92,46 |
16.10.24 20:59:50 | 100 | 92,46 |
16.10.24 20:59:50 | 100 | 92,46 |
16.10.24 20:59:50 | 100 | 92,47 |
16.10.24 20:59:49 | 100 | 92,47 |
16.10.24 20:59:47 | 100 | 92,48 |
16.10.24 20:59:47 | 100 | 92,48 |
16.10.24 20:59:37 | 267 | 92,49 |
16.10.24 20:59:31 | 100 | 92,48 |
16.10.24 20:59:31 | 100 | 92,48 |
16.10.24 20:59:31 | 100 | 92,48 |
16.10.24 20:59:31 | 195 | 92,48 |
16.10.24 20:59:31 | 200 | 92,48 |
16.10.24 20:59:31 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:31 | 100 | 92,49 |
16.10.24 20:59:31 | 100 | 92,50 |
16.10.24 20:59:29 | 100 | 92,50 |
16.10.24 20:59:27 | 100 | 92,50 |
16.10.24 20:59:22 | 100 | 92,50 |
16.10.24 20:59:07 | 165 | 92,49 |
16.10.24 20:58:49 | 100 | 92,48 |
16.10.24 20:58:45 | 100 | 92,46 |
16.10.24 20:58:45 | 100 | 92,46 |
16.10.24 20:58:45 | 100 | 92,46 |
16.10.24 20:58:45 | 392 | 92,46 |
16.10.24 20:58:33 | 100 | 92,45 |
16.10.24 20:58:33 | 100 | 92,45 |
16.10.24 20:58:33 | 100 | 92,44 |
16.10.24 20:58:33 | 400 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:30 | 100 | 92,42 |
16.10.24 20:58:13 | 100 | 92,43 |
16.10.24 20:58:10 | 100 | 92,43 |
16.10.24 20:58:10 | 100 | 92,42 |
16.10.24 20:58:10 | 100 | 92,43 |
16.10.24 20:58:01 | 100 | 92,43 |
16.10.24 20:56:54 | 100 | 92,43 |
16.10.24 20:56:54 | 100 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |