State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 106 | 92,43 |
16.10.24 20:56:53 | 100 | 92,43 |
16.10.24 20:56:53 | 106 | 92,43 |
16.10.24 20:56:53 | 100 | 92,44 |
16.10.24 20:56:53 | 100 | 92,44 |
16.10.24 20:56:53 | 100 | 92,44 |
16.10.24 20:56:31 | 100 | 92,43 |
16.10.24 20:56:16 | 100 | 92,44 |
16.10.24 20:56:08 | 100 | 92,43 |
16.10.24 20:56:05 | 100 | 92,44 |
16.10.24 20:55:53 | 100 | 92,43 |
16.10.24 20:55:41 | 100 | 92,43 |
16.10.24 20:55:41 | 100 | 92,43 |
16.10.24 20:55:41 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:41 | 100 | 92,44 |
16.10.24 20:55:41 | 137 | 92,44 |
16.10.24 20:55:13 | 100 | 92,45 |
16.10.24 20:55:13 | 501 | 92,45 |
16.10.24 20:54:56 | 100 | 92,44 |
16.10.24 20:54:56 | 100 | 92,45 |
16.10.24 20:54:56 | 100 | 92,45 |
16.10.24 20:54:56 | 100 | 92,45 |
16.10.24 20:54:56 | 100 | 92,45 |
16.10.24 20:54:56 | 100 | 92,46 |
16.10.24 20:54:46 | 600 | 92,46 |
16.10.24 20:54:43 | 100 | 92,44 |
16.10.24 20:54:28 | 100 | 92,43 |
16.10.24 20:54:13 | 200 | 92,43 |
16.10.24 20:54:01 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:43 | 100 | 92,43 |
16.10.24 20:53:43 | 100 | 92,44 |
16.10.24 20:53:43 | 100 | 92,44 |
16.10.24 20:53:43 | 100 | 92,44 |
16.10.24 20:53:11 | 100 | 92,46 |
16.10.24 20:53:03 | 100 | 92,45 |
16.10.24 20:53:03 | 100 | 92,46 |
16.10.24 20:53:03 | 100 | 92,46 |
16.10.24 20:53:01 | 189 | 92,44 |
16.10.24 20:53:01 | 149 | 92,44 |
16.10.24 20:53:01 | 187 | 92,44 |
16.10.24 20:53:01 | 100 | 92,44 |
16.10.24 20:52:55 | 100 | 92,42 |
16.10.24 20:52:49 | 105 | 92,42 |
16.10.24 20:52:22 | 100 | 92,42 |