State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:16 | 100 | 92,41 |
16.10.24 20:52:13 | 100 | 92,40 |
16.10.24 20:52:13 | 100 | 92,42 |
16.10.24 20:52:13 | 201 | 92,42 |
16.10.24 20:52:13 | 100 | 92,42 |
16.10.24 20:52:13 | 100 | 92,43 |
16.10.24 20:52:13 | 110 | 92,43 |
16.10.24 20:52:06 | 100 | 92,44 |
16.10.24 20:52:04 | 100 | 92,43 |
16.10.24 20:52:04 | 100 | 92,44 |
16.10.24 20:52:04 | 100 | 92,44 |
16.10.24 20:52:04 | 100 | 92,44 |
16.10.24 20:52:04 | 100 | 92,44 |
16.10.24 20:52:04 | 100 | 92,44 |
16.10.24 20:51:52 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:52 | 100 | 92,45 |
16.10.24 20:51:52 | 100 | 92,45 |
16.10.24 20:51:52 | 100 | 92,46 |
16.10.24 20:51:52 | 120 | 92,46 |
16.10.24 20:51:52 | 100 | 92,46 |
16.10.24 20:51:52 | 100 | 92,46 |
16.10.24 20:51:52 | 100 | 92,46 |
16.10.24 20:51:34 | 100 | 92,46 |
16.10.24 20:51:30 | 100 | 92,46 |
16.10.24 20:51:30 | 100 | 92,46 |
16.10.24 20:51:30 | 100 | 92,46 |
16.10.24 20:51:30 | 200 | 92,46 |
16.10.24 20:51:19 | 100 | 92,47 |
16.10.24 20:51:12 | 100 | 92,47 |
16.10.24 20:51:12 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:12 | 100 | 92,47 |
16.10.24 20:51:12 | 100 | 92,47 |
16.10.24 20:51:12 | 100 | 92,48 |
16.10.24 20:51:12 | 100 | 92,48 |
16.10.24 20:51:12 | 100 | 92,49 |
16.10.24 20:51:12 | 105 | 92,49 |
16.10.24 20:51:12 | 100 | 92,49 |
16.10.24 20:50:46 | 100 | 92,51 |
16.10.24 20:50:42 | 100 | 92,51 |
16.10.24 20:50:30 | 100 | 92,50 |
16.10.24 20:50:29 | 100 | 92,50 |
16.10.24 20:50:29 | 100 | 92,50 |
16.10.24 20:50:29 | 100 | 92,50 |
16.10.24 20:50:29 | 100 | 92,50 |
16.10.24 20:50:29 | 100 | 92,50 |