State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:37 | 100 | 92,55 |
16.10.24 21:04:27 | 100 | 92,54 |
16.10.24 21:04:27 | 100 | 92,54 |
16.10.24 21:04:24 | 100 | 92,55 |
16.10.24 21:04:07 | 100 | 92,55 |
16.10.24 21:04:05 | 198 | 92,52 |
16.10.24 21:04:05 | 144 | 92,53 |
16.10.24 21:04:00 | 100 | 92,53 |
16.10.24 21:03:58 | 100 | 92,52 |
16.10.24 21:03:33 | 100 | 92,51 |
16.10.24 21:03:33 | 100 | 92,51 |
16.10.24 21:03:33 | 100 | 92,50 |
16.10.24 21:03:33 | 100 | 92,50 |
16.10.24 21:03:33 | 100 | 92,50 |
16.10.24 21:03:30 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:30 | 481 | 92,49 |
16.10.24 21:03:23 | 200 | 92,48 |
16.10.24 21:03:01 | 100 | 92,46 |
16.10.24 21:03:01 | 100 | 92,46 |
16.10.24 21:03:01 | 100 | 92,46 |
16.10.24 21:02:57 | 100 | 92,46 |
16.10.24 21:02:36 | 100 | 92,43 |
16.10.24 21:02:36 | 100 | 92,44 |
16.10.24 21:02:36 | 100 | 92,43 |
16.10.24 21:02:35 | 100 | 92,45 |
16.10.24 21:02:31 | 100 | 92,46 |
16.10.24 21:02:31 | 100 | 92,46 |
16.10.24 21:02:06 | 100 | 92,48 |
16.10.24 21:02:06 | 200 | 92,48 |
16.10.24 21:02:00 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:00 | 100 | 92,48 |
16.10.24 21:02:00 | 300 | 92,48 |
16.10.24 21:02:00 | 100 | 92,48 |
16.10.24 21:02:00 | 300 | 92,47 |
16.10.24 21:02:00 | 185 | 92,47 |
16.10.24 21:01:47 | 100 | 92,45 |
16.10.24 21:01:43 | 104 | 92,47 |
16.10.24 21:01:42 | 100 | 92,47 |
16.10.24 21:01:42 | 100 | 92,47 |
16.10.24 21:01:42 | 100 | 92,48 |
16.10.24 21:01:42 | 400 | 92,48 |
16.10.24 21:01:42 | 100 | 92,48 |
16.10.24 21:01:42 | 136 | 92,48 |
16.10.24 21:01:40 | 100 | 92,49 |
16.10.24 21:01:40 | 100 | 92,49 |