State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:19 | 210 | 92,48 |
16.10.24 20:31:08 | 100 | 92,49 |
16.10.24 20:31:08 | 100 | 92,49 |
16.10.24 20:31:08 | 100 | 92,49 |
16.10.24 20:31:08 | 100 | 92,48 |
16.10.24 20:31:04 | 100 | 92,49 |
16.10.24 20:31:04 | 100 | 92,49 |
16.10.24 20:30:38 | 100 | 92,48 |
16.10.24 20:30:38 | 100 | 92,48 |
16.10.24 20:30:38 | 100 | 92,48 |
16.10.24 20:30:14 | 100 | 92,46 |
16.10.24 20:30:13 | 100 | 92,47 |
16.10.24 20:30:13 | 100 | 92,47 |
16.10.24 20:30:13 | 100 | 92,47 |
16.10.24 20:30:13 | 221 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:13 | 100 | 92,48 |
16.10.24 20:30:13 | 301 | 92,47 |
16.10.24 20:30:13 | 100 | 92,47 |
16.10.24 20:30:08 | 100 | 92,48 |
16.10.24 20:29:51 | 100 | 92,47 |
16.10.24 20:29:48 | 100 | 92,47 |
16.10.24 20:29:15 | 100 | 92,49 |
16.10.24 20:29:07 | 100 | 92,48 |
16.10.24 20:29:07 | 111 | 92,48 |
16.10.24 20:28:44 | 100 | 92,45 |
16.10.24 20:28:39 | 100 | 92,45 |
16.10.24 20:28:21 | 100 | 92,42 |
16.10.24 20:28:20 | 100 | 92,41 |
16.10.24 20:28:20 | 100 | 92,41 |
16.10.24 20:28:20 | 500 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:20 | 100 | 92,41 |
16.10.24 20:28:20 | 100 | 92,40 |
16.10.24 20:28:19 | 200 | 92,39 |
16.10.24 20:28:15 | 100 | 92,39 |
16.10.24 20:27:49 | 100 | 92,38 |
16.10.24 20:27:48 | 100 | 92,38 |
16.10.24 20:27:48 | 193 | 92,39 |
16.10.24 20:27:37 | 100 | 92,38 |
16.10.24 20:27:36 | 100 | 92,38 |
16.10.24 20:27:36 | 100 | 92,40 |
16.10.24 20:27:36 | 100 | 92,40 |
16.10.24 20:27:36 | 100 | 92,40 |
16.10.24 20:27:36 | 100 | 92,40 |
16.10.24 20:27:31 | 100 | 92,41 |
16.10.24 20:27:16 | 200 | 92,41 |