State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:51 | 100 | 92,41 |
16.10.24 20:23:51 | 100 | 92,41 |
16.10.24 20:23:51 | 100 | 92,41 |
16.10.24 20:23:44 | 300 | 92,44 |
16.10.24 20:23:44 | 200 | 92,43 |
16.10.24 20:23:09 | 205 | 92,42 |
16.10.24 20:23:01 | 100 | 92,43 |
16.10.24 20:23:00 | 100 | 92,43 |
16.10.24 20:23:00 | 100 | 92,43 |
16.10.24 20:23:00 | 200 | 92,44 |
16.10.24 20:23:00 | 100 | 92,44 |
16.10.24 20:23:00 | 122 | 92,44 |
16.10.24 20:23:00 | 100 | 92,44 |
16.10.24 20:23:00 | 287 | 92,44 |
16.10.24 20:22:51 | 100 | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:22:50 | 100 | 92,45 |
16.10.24 20:22:50 | 100 | 92,44 |
16.10.24 20:22:48 | 100 | 92,44 |
16.10.24 20:22:48 | 164 | 92,44 |
16.10.24 20:22:48 | 100 | 92,44 |
16.10.24 20:22:47 | 102 | 92,42 |
16.10.24 20:22:47 | 100 | 92,42 |
16.10.24 20:22:19 | 100 | 92,41 |
16.10.24 20:22:19 | 183 | 92,40 |
16.10.24 20:22:19 | 100 | 92,41 |
16.10.24 20:22:19 | 100 | 92,41 |
16.10.24 20:22:19 | 104 | 92,41 |
16.10.24 20:22:02 | 100 | 92,41 |
16.10.24 20:21:34 | 100 | 92,41 |
16.10.24 20:21:33 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:21 | 100 | 92,41 |
16.10.24 20:21:21 | 100 | 92,41 |
16.10.24 20:21:21 | 100 | 92,41 |
16.10.24 20:21:21 | 100 | 92,41 |
16.10.24 20:21:21 | 300 | 92,41 |
16.10.24 20:21:20 | 100 | 92,42 |
16.10.24 20:21:20 | 100 | 92,42 |
16.10.24 20:21:20 | 116 | 92,42 |
16.10.24 20:21:11 | 189 | 92,41 |
16.10.24 20:21:10 | 400 | 92,41 |
16.10.24 20:21:10 | 100 | 92,41 |
16.10.24 20:21:10 | 100 | 92,41 |
16.10.24 20:21:04 | 100 | 92,40 |
16.10.24 20:21:03 | 100 | 92,40 |
16.10.24 20:21:02 | 100 | 92,39 |