State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:23 | 202 | 92,49 |
16.10.24 20:14:23 | 195 | 92,49 |
16.10.24 20:14:15 | 100 | 92,48 |
16.10.24 20:13:51 | 100 | 92,48 |
16.10.24 20:13:51 | 100 | 92,48 |
16.10.24 20:13:51 | 100 | 92,48 |
16.10.24 20:13:36 | 100 | 92,48 |
16.10.24 20:13:35 | 100 | 92,48 |
16.10.24 20:13:34 | 116 | 92,48 |
16.10.24 20:13:34 | 100 | 92,48 |
16.10.24 20:13:34 | 200 | 92,47 |
16.10.24 20:13:34 | 100 | 92,46 |
16.10.24 20:13:34 | 100 | 92,46 |
16.10.24 20:13:34 | 200 | 92,47 |
16.10.24 20:13:34 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:34 | 100 | 92,46 |
16.10.24 20:13:34 | 308 | 92,46 |
16.10.24 20:13:15 | 100 | 92,45 |
16.10.24 20:13:10 | 100 | 92,44 |
16.10.24 20:13:10 | 100 | 92,45 |
16.10.24 20:13:10 | 153 | 92,45 |
16.10.24 20:13:08 | 100 | 92,45 |
16.10.24 20:13:03 | 100 | 92,46 |
16.10.24 20:13:03 | 100 | 92,46 |
16.10.24 20:13:03 | 100 | 92,46 |
16.10.24 20:13:00 | 100 | 92,47 |
16.10.24 20:12:59 | 100 | 92,47 |
16.10.24 20:12:59 | 100 | 92,44 |
16.10.24 20:12:56 | 100 | 92,46 |
16.10.24 20:12:44 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:43 | 100 | 92,48 |
16.10.24 20:12:43 | 100 | 92,48 |
16.10.24 20:12:42 | 100 | 92,47 |
16.10.24 20:12:42 | 100 | 92,47 |
16.10.24 20:12:16 | 100 | 92,48 |
16.10.24 20:12:16 | 100 | 92,48 |
16.10.24 20:12:16 | 100 | 92,48 |
16.10.24 20:12:16 | 100 | 92,48 |
16.10.24 20:12:16 | 100 | 92,48 |
16.10.24 20:12:16 | 100 | 92,48 |
16.10.24 20:12:16 | 100 | 92,48 |
16.10.24 20:12:16 | 419 | 92,48 |
16.10.24 20:12:04 | 100 | 92,49 |
16.10.24 20:12:00 | 100 | 92,49 |
16.10.24 20:11:06 | 121 | 92,49 |