State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:02 | 100 | 92,40 |
16.10.24 20:20:51 | 100 | 92,39 |
16.10.24 20:20:43 | 108 | 92,39 |
16.10.24 20:20:43 | 200 | 92,39 |
16.10.24 20:20:43 | 100 | 92,39 |
16.10.24 20:20:43 | 100 | 92,39 |
16.10.24 20:20:43 | 100 | 92,39 |
16.10.24 20:20:30 | 552 | 92,38 |
16.10.24 20:20:30 | 171 | 92,38 |
16.10.24 20:20:30 | 358 | 92,37 |
16.10.24 20:20:30 | 200 | 92,36 |
16.10.24 20:20:11 | 100 | 92,36 |
16.10.24 20:20:03 | 651 | 92,39 |
16.10.24 20:19:38 | 100 | 92,38 |
16.10.24 20:19:38 | 200 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:38 | 100 | 92,36 |
16.10.24 20:19:38 | 117 | 92,36 |
16.10.24 20:19:38 | 100 | 92,35 |
16.10.24 20:19:38 | 101 | 92,35 |
16.10.24 20:19:38 | 120 | 92,35 |
16.10.24 20:19:38 | 101 | 92,35 |
16.10.24 20:19:38 | 100 | 92,34 |
16.10.24 20:19:38 | 199 | 92,34 |
16.10.24 20:19:17 | 100 | 92,34 |
16.10.24 20:19:11 | 200 | 92,33 |
16.10.24 20:19:11 | 100 | 92,33 |
16.10.24 20:19:06 | 100 | 92,33 |
16.10.24 20:19:06 | 100 | 92,33 |
16.10.24 20:19:06 | 100 | 92,33 |
16.10.24 20:19:05 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:58 | 100 | 92,32 |
16.10.24 20:18:55 | 100 | 92,32 |
16.10.24 20:18:45 | 100 | 92,33 |
16.10.24 20:18:45 | 100 | 92,32 |
16.10.24 20:18:45 | 100 | 92,33 |
16.10.24 20:18:44 | 100 | 92,33 |
16.10.24 20:18:32 | 100 | 92,35 |
16.10.24 20:18:32 | 101 | 92,36 |
16.10.24 20:18:32 | 100 | 92,36 |
16.10.24 20:18:32 | 100 | 92,37 |
16.10.24 20:17:51 | 100 | 92,36 |
16.10.24 20:17:47 | 100 | 92,36 |
16.10.24 20:17:47 | 100 | 92,36 |
16.10.24 20:17:47 | 100 | 92,36 |
16.10.24 20:17:47 | 100 | 92,37 |