State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:41 | 100 | 92,48 |
16.10.24 20:16:27 | 100 | 92,49 |
16.10.24 20:16:27 | 100 | 92,49 |
16.10.24 20:16:22 | 100 | 92,48 |
16.10.24 20:16:19 | 100 | 92,49 |
16.10.24 20:16:12 | 100 | 92,48 |
16.10.24 20:16:09 | 100 | 92,48 |
16.10.24 20:16:09 | 100 | 92,48 |
16.10.24 20:16:09 | 100 | 92,49 |
16.10.24 20:16:09 | 100 | 92,48 |
16.10.24 20:16:09 | 100 | 92,47 |
16.10.24 20:16:09 | 100 | 92,47 |
16.10.24 20:16:09 | 100 | 92,48 |
16.10.24 20:16:09 | 269 | 92,48 |
16.10.24 20:16:09 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:09 | 100 | 92,48 |
16.10.24 20:16:09 | 300 | 92,48 |
16.10.24 20:16:09 | 100 | 92,48 |
16.10.24 20:16:09 | 500 | 92,48 |
16.10.24 20:16:07 | 100 | 92,50 |
16.10.24 20:16:00 | 100 | 92,49 |
16.10.24 20:16:00 | 100 | 92,49 |
16.10.24 20:16:00 | 100 | 92,49 |
16.10.24 20:16:00 | 100 | 92,49 |
16.10.24 20:16:00 | 100 | 92,49 |
16.10.24 20:15:33 | 100 | 92,49 |
16.10.24 20:15:32 | 100 | 92,49 |
16.10.24 20:15:18 | 100 | 92,49 |
16.10.24 20:15:16 | 118 | 92,49 |
16.10.24 20:15:11 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:10 | 100 | 92,48 |
16.10.24 20:15:10 | 100 | 92,48 |
16.10.24 20:15:10 | 100 | 92,48 |
16.10.24 20:15:10 | 100 | 92,48 |
16.10.24 20:15:10 | 100 | 92,48 |
16.10.24 20:15:10 | 100 | 92,48 |
16.10.24 20:15:10 | 100 | 92,48 |
16.10.24 20:14:46 | 100 | 92,48 |
16.10.24 20:14:46 | 100 | 92,47 |
16.10.24 20:14:46 | 100 | 92,47 |
16.10.24 20:14:46 | 100 | 92,47 |
16.10.24 20:14:46 | 150 | 92,47 |
16.10.24 20:14:23 | 100 | 92,49 |
16.10.24 20:14:23 | 100 | 92,49 |
16.10.24 20:14:23 | 100 | 92,49 |