State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:27 | 100 | 92,49 |
16.10.24 20:06:23 | 100 | 92,48 |
16.10.24 20:06:18 | 100 | 92,48 |
16.10.24 20:05:39 | 100 | 92,48 |
16.10.24 20:05:39 | 100 | 92,49 |
16.10.24 20:05:39 | 100 | 92,49 |
16.10.24 20:05:35 | 300 | 92,48 |
16.10.24 20:05:35 | 100 | 92,48 |
16.10.24 20:05:35 | 100 | 92,49 |
16.10.24 20:05:35 | 400 | 92,47 |
16.10.24 20:05:35 | 100 | 92,47 |
16.10.24 20:05:35 | 100 | 92,49 |
16.10.24 20:05:16 | 100 | 92,49 |
16.10.24 20:05:15 | 100 | 92,49 |
16.10.24 20:04:54 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:53 | 200 | 92,49 |
16.10.24 20:04:47 | 100 | 92,50 |
16.10.24 20:04:46 | 100 | 92,50 |
16.10.24 20:04:46 | 100 | 92,49 |
16.10.24 20:04:46 | 100 | 92,49 |
16.10.24 20:04:46 | 100 | 92,49 |
16.10.24 20:04:13 | 100 | 92,47 |
16.10.24 20:04:13 | 200 | 92,47 |
16.10.24 20:04:13 | 100 | 92,46 |
16.10.24 20:04:13 | 100 | 92,45 |
16.10.24 20:04:13 | 100 | 92,45 |
16.10.24 20:04:13 | 150 | 92,45 |
16.10.24 20:04:13 | 200 | 92,45 |
16.10.24 20:04:13 | 100 | 92,44 |
16.10.24 20:04:13 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:12 | 100 | 92,44 |
16.10.24 20:04:11 | 100 | 92,44 |
16.10.24 20:04:11 | 100 | 92,45 |
16.10.24 20:04:11 | 110 | 92,44 |
16.10.24 20:04:11 | 211 | 92,44 |
16.10.24 20:04:11 | 100 | 92,44 |
16.10.24 20:04:11 | 143 | 92,44 |
16.10.24 20:04:11 | 100 | 92,44 |
16.10.24 20:04:11 | 200 | 92,44 |
16.10.24 20:04:11 | 700 | 92,44 |
16.10.24 20:04:11 | 200 | 92,44 |
16.10.24 20:03:55 | 100 | 92,43 |
16.10.24 20:03:55 | 200 | 92,44 |
16.10.24 20:03:55 | 100 | 92,45 |
16.10.24 20:03:55 | 100 | 92,44 |