State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:15 | 100 | 92,43 |
16.10.24 20:01:15 | 101 | 92,43 |
16.10.24 20:01:15 | 100 | 92,42 |
16.10.24 20:01:15 | 100 | 92,42 |
16.10.24 20:01:15 | 500 | 92,41 |
16.10.24 20:01:15 | 100 | 92,40 |
16.10.24 20:00:53 | 100 | 92,39 |
16.10.24 20:00:50 | 278 | 92,40 |
16.10.24 20:00:50 | 322 | 92,39 |
16.10.24 20:00:16 | 100 | 92,40 |
16.10.24 20:00:03 | 100 | 92,41 |
16.10.24 20:00:03 | 100 | 92,41 |
16.10.24 20:00:03 | 100 | 92,41 |
16.10.24 20:00:03 | 200 | 92,40 |
16.10.24 20:00:00 | 200 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:55 | 100 | 92,39 |
16.10.24 19:59:55 | 257 | 92,38 |
16.10.24 19:59:55 | 100 | 92,39 |
16.10.24 19:59:33 | 200 | 92,38 |
16.10.24 19:58:50 | 100 | 92,38 |
16.10.24 19:58:49 | 100 | 92,38 |
16.10.24 19:58:49 | 100 | 92,38 |
16.10.24 19:58:44 | 100 | 92,40 |
16.10.24 19:58:32 | 100 | 92,39 |
16.10.24 19:58:32 | 100 | 92,40 |
16.10.24 19:58:26 | 391 | 92,38 |
16.10.24 19:58:15 | 200 | 92,39 |
16.10.24 19:58:15 | 100 | 92,39 |
16.10.24 19:58:15 | 100 | 92,39 |
16.10.24 19:58:15 | 149 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:15 | 100 | 92,38 |
16.10.24 19:58:15 | 200 | 92,37 |
16.10.24 19:58:15 | 200 | 92,37 |
16.10.24 19:58:14 | 100 | 92,37 |
16.10.24 19:58:14 | 100 | 92,37 |
16.10.24 19:58:14 | 254 | 92,37 |
16.10.24 19:58:14 | 100 | 92,38 |
16.10.24 19:58:14 | 167 | 92,38 |
16.10.24 19:57:59 | 100 | 92,39 |
16.10.24 19:57:55 | 100 | 92,40 |
16.10.24 19:57:51 | 127 | 92,41 |
16.10.24 19:57:51 | 273 | 92,40 |
16.10.24 19:57:51 | 100 | 92,40 |
16.10.24 19:57:51 | 200 | 92,40 |
16.10.24 19:57:51 | 100 | 92,39 |