State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:50 | 100 | 92,39 |
16.10.24 19:57:50 | 100 | 92,39 |
16.10.24 19:57:40 | 100 | 92,39 |
16.10.24 19:57:31 | 137 | 92,39 |
16.10.24 19:57:31 | 104 | 92,39 |
16.10.24 19:57:28 | 200 | 92,38 |
16.10.24 19:57:26 | 200 | 92,38 |
16.10.24 19:57:25 | 100 | 92,39 |
16.10.24 19:57:08 | 100 | 92,38 |
16.10.24 19:57:05 | 114 | 92,38 |
16.10.24 19:56:55 | 100 | 92,38 |
16.10.24 19:56:55 | 100 | 92,37 |
16.10.24 19:56:55 | 185 | 92,38 |
16.10.24 19:56:55 | 189 | 92,38 |
16.10.24 19:56:54 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:54 | 100 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 200 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 200 | 92,37 |
16.10.24 19:56:53 | 100 | 92,36 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 300 | 92,36 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
16.10.24 19:56:53 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:53 | 300 | 92,37 |
16.10.24 19:56:48 | 100 | 92,36 |
16.10.24 19:56:05 | 100 | 92,35 |
16.10.24 19:56:04 | 100 | 92,35 |
16.10.24 19:56:04 | 100 | 92,35 |
16.10.24 19:56:04 | 100 | 92,36 |
16.10.24 19:56:04 | 100 | 92,37 |
16.10.24 19:56:04 | 100 | 92,37 |
16.10.24 19:56:04 | 100 | 92,37 |
16.10.24 19:56:04 | 200 | 92,35 |
16.10.24 19:56:01 | 100 | 92,37 |
16.10.24 19:56:01 | 100 | 92,37 |
16.10.24 19:56:01 | 100 | 92,37 |
16.10.24 19:56:01 | 100 | 92,38 |
16.10.24 19:56:01 | 298 | 92,39 |