State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:30 | 100 | 92,50 |
16.10.24 20:48:29 | 100 | 92,48 |
16.10.24 20:48:16 | 100 | 92,47 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,47 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 112 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 100 | 92,48 |
16.10.24 20:48:15 | 105 | 92,48 |
16.10.24 20:48:09 | 129 | 92,48 |
16.10.24 20:48:06 | 500 | 92,48 |
16.10.24 20:48:03 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:00 | 394 | 92,47 |
16.10.24 20:47:43 | 100 | 92,45 |
16.10.24 20:47:39 | 100 | 92,45 |
16.10.24 20:47:39 | 100 | 92,45 |
16.10.24 20:47:38 | 100 | 92,45 |
16.10.24 20:47:38 | 100 | 92,45 |
16.10.24 20:47:38 | 100 | 92,45 |
16.10.24 20:47:38 | 100 | 92,45 |
16.10.24 20:47:38 | 100 | 92,45 |
16.10.24 20:47:38 | 100 | 92,45 |
16.10.24 20:47:38 | 123 | 92,45 |
16.10.24 20:47:38 | 100 | 92,45 |
16.10.24 20:47:21 | 100 | 92,46 |
16.10.24 20:47:20 | 100 | 92,46 |
16.10.24 20:47:12 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:51 | 115 | 92,43 |
16.10.24 20:46:33 | 100 | 92,43 |
16.10.24 20:46:16 | 100 | 92,43 |
16.10.24 20:46:11 | 100 | 92,44 |
16.10.24 20:46:11 | 100 | 92,44 |
16.10.24 20:46:02 | 100 | 92,43 |
16.10.24 20:46:02 | 100 | 92,43 |
16.10.24 20:45:43 | 100 | 92,44 |
16.10.24 20:45:43 | 170 | 92,44 |
16.10.24 20:45:43 | 100 | 92,44 |
16.10.24 20:45:13 | 100 | 92,43 |
16.10.24 20:44:58 | 200 | 92,43 |
16.10.24 20:44:54 | 225 | 92,42 |
16.10.24 20:44:50 | 130 | 92,43 |
16.10.24 20:44:45 | 100 | 92,42 |