State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:40 | 228 | 92,44 |
16.10.24 20:03:39 | 100 | 92,47 |
16.10.24 20:03:39 | 100 | 92,46 |
16.10.24 20:03:39 | 100 | 92,44 |
16.10.24 20:03:39 | 100 | 92,44 |
16.10.24 20:03:39 | 100 | 92,44 |
16.10.24 20:03:39 | 100 | 92,44 |
16.10.24 20:03:39 | 100 | 92,45 |
16.10.24 20:03:39 | 100 | 92,46 |
16.10.24 20:03:39 | 100 | 92,44 |
16.10.24 20:03:39 | 100 | 92,47 |
16.10.24 20:03:39 | 100 | 92,47 |
16.10.24 20:03:39 | 100 | 92,47 |
16.10.24 20:03:39 | 100 | 92,48 |
16.10.24 20:03:39 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:39 | 100 | 92,47 |
16.10.24 20:03:39 | 301 | 92,47 |
16.10.24 20:03:28 | 100 | 92,48 |
16.10.24 20:03:16 | 100 | 92,49 |
16.10.24 20:03:12 | 100 | 92,50 |
16.10.24 20:03:06 | 100 | 92,50 |
16.10.24 20:02:55 | 100 | 92,49 |
16.10.24 20:02:42 | 200 | 92,49 |
16.10.24 20:02:41 | 180 | 92,50 |
16.10.24 20:02:41 | 200 | 92,49 |
16.10.24 20:02:40 | 100 | 92,50 |
16.10.24 20:02:40 | 100 | 92,50 |
16.10.24 20:02:40 | 100 | 92,50 |
16.10.24 20:02:30 | 229 | 92,49 |
16.10.24 20:02:26 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:02:19 | 100 | 92,49 |
16.10.24 20:02:19 | 100 | 92,49 |
16.10.24 20:02:19 | 100 | 92,49 |
16.10.24 20:02:19 | 100 | 92,48 |
16.10.24 20:02:19 | 200 | 92,48 |
16.10.24 20:02:19 | 100 | 92,49 |
16.10.24 20:02:19 | 100 | 92,50 |
16.10.24 20:02:19 | 106 | 92,50 |
16.10.24 20:01:44 | 100 | 92,47 |
16.10.24 20:01:43 | 100 | 92,48 |
16.10.24 20:01:20 | 100 | 92,47 |
16.10.24 20:01:20 | 100 | 92,47 |
16.10.24 20:01:20 | 100 | 92,47 |
16.10.24 20:01:15 | 100 | 92,44 |
16.10.24 20:01:15 | 100 | 92,44 |