State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:36 | 100 | 92,77 |
16.10.24 21:53:36 | 138 | 92,76 |
16.10.24 21:53:23 | 100 | 92,77 |
16.10.24 21:53:23 | 100 | 92,77 |
16.10.24 21:53:22 | 100 | 92,76 |
16.10.24 21:53:22 | 100 | 92,77 |
16.10.24 21:53:22 | 100 | 92,77 |
16.10.24 21:53:22 | 182 | 92,77 |
16.10.24 21:53:19 | 100 | 92,78 |
16.10.24 21:53:19 | 100 | 92,78 |
16.10.24 21:53:19 | 100 | 92,78 |
16.10.24 21:53:19 | 100 | 92,78 |
16.10.24 21:53:19 | 300 | 92,78 |
16.10.24 21:53:19 | 200 | 92,79 |
16.10.24 21:53:19 | 157 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:17 | 100 | 92,81 |
16.10.24 21:53:17 | 132 | 92,79 |
16.10.24 21:53:17 | 200 | 92,79 |
16.10.24 21:53:17 | 200 | 92,79 |
16.10.24 21:53:17 | 100 | 92,79 |
16.10.24 21:53:03 | 100 | 92,78 |
16.10.24 21:53:03 | 100 | 92,78 |
16.10.24 21:53:03 | 275 | 92,77 |
16.10.24 21:53:03 | 100 | 92,75 |
16.10.24 21:53:02 | 122 | 92,80 |
16.10.24 21:53:02 | 100 | 92,76 |
16.10.24 21:53:01 | 100 | 92,76 |
16.10.24 21:53:01 | 100 | 92,77 |
16.10.24 21:53:01 | 100 | 92,77 |
16.10.24 21:53:01 | 100 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:01 | 100 | 92,79 |
16.10.24 21:53:01 | 200 | 92,79 |
16.10.24 21:53:01 | 100 | 92,79 |
16.10.24 21:53:01 | 328 | 92,79 |
16.10.24 21:53:01 | 100 | 92,80 |
16.10.24 21:53:01 | 100 | 92,80 |
16.10.24 21:53:01 | 100 | 92,80 |
16.10.24 21:53:01 | 100 | 92,81 |
16.10.24 21:53:01 | 100 | 92,81 |
16.10.24 21:53:01 | 100 | 92,81 |
16.10.24 21:53:01 | 100 | 92,82 |
16.10.24 21:53:01 | 100 | 92,81 |
16.10.24 21:53:01 | 100 | 92,81 |
16.10.24 21:53:01 | 116 | 92,81 |
16.10.24 21:53:01 | 110 | 92,81 |