State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:54 | 100 | 92,36 |
16.10.24 20:35:54 | 100 | 92,36 |
16.10.24 20:35:54 | 150 | 92,36 |
16.10.24 20:35:54 | 100 | 92,36 |
16.10.24 20:35:54 | 100 | 92,35 |
16.10.24 20:35:51 | 100 | 92,35 |
16.10.24 20:35:43 | 100 | 92,35 |
16.10.24 20:35:40 | 100 | 92,35 |
16.10.24 20:35:26 | 100 | 92,33 |
16.10.24 20:35:26 | 100 | 92,32 |
16.10.24 20:35:26 | 100 | 92,34 |
16.10.24 20:35:26 | 100 | 92,34 |
16.10.24 20:35:26 | 100 | 92,34 |
16.10.24 20:35:26 | 500 | 92,34 |
16.10.24 20:35:05 | 100 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:05 | 100 | 92,38 |
16.10.24 20:35:05 | 100 | 92,36 |
16.10.24 20:35:05 | 100 | 92,36 |
16.10.24 20:35:05 | 100 | 92,38 |
16.10.24 20:35:05 | 100 | 92,37 |
16.10.24 20:35:05 | 301 | 92,37 |
16.10.24 20:35:05 | 221 | 92,38 |
16.10.24 20:34:57 | 100 | 92,39 |
16.10.24 20:34:27 | 100 | 92,39 |
16.10.24 20:34:26 | 100 | 92,39 |
16.10.24 20:34:11 | 100 | 92,38 |
16.10.24 20:33:49 | 100 | 92,37 |
16.10.24 20:33:39 | 100 | 92,36 |
16.10.24 20:33:39 | 107 | 92,37 |
16.10.24 20:33:36 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:34 | 100 | 92,39 |
16.10.24 20:33:30 | 102 | 92,39 |
16.10.24 20:33:30 | 100 | 92,39 |
16.10.24 20:33:09 | 100 | 92,40 |
16.10.24 20:33:09 | 100 | 92,40 |
16.10.24 20:33:08 | 100 | 92,40 |
16.10.24 20:33:07 | 120 | 92,41 |
16.10.24 20:33:07 | 101 | 92,41 |
16.10.24 20:33:07 | 100 | 92,41 |
16.10.24 20:33:07 | 100 | 92,41 |
16.10.24 20:33:07 | 100 | 92,41 |
16.10.24 20:33:01 | 100 | 92,41 |
16.10.24 20:33:00 | 200 | 92,43 |
16.10.24 20:33:00 | 100 | 92,43 |
16.10.24 20:33:00 | 201 | 92,43 |