State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:13 | 100 | 92,37 |
15.10.24 21:44:13 | 100 | 92,39 |
15.10.24 21:44:13 | 100 | 92,41 |
15.10.24 21:44:13 | 157 | 92,37 |
15.10.24 21:44:13 | 100 | 92,39 |
15.10.24 21:44:13 | 100 | 92,41 |
15.10.24 21:44:13 | 496 | 92,39 |
15.10.24 21:44:13 | 141 | 92,39 |
15.10.24 21:44:13 | 100 | 92,39 |
15.10.24 21:44:10 | 100 | 92,42 |
15.10.24 21:44:09 | 100 | 92,42 |
15.10.24 21:44:08 | 100 | 92,42 |
15.10.24 21:44:08 | 100 | 92,42 |
15.10.24 21:44:04 | 100 | 92,42 |
15.10.24 21:44:04 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:03 | 100 | 92,44 |
15.10.24 21:43:58 | 100 | 92,42 |
15.10.24 21:43:58 | 100 | 92,42 |
15.10.24 21:43:58 | 100 | 92,42 |
15.10.24 21:43:58 | 100 | 92,40 |
15.10.24 21:43:58 | 100 | 92,40 |
15.10.24 21:43:58 | 100 | 92,42 |
15.10.24 21:43:58 | 100 | 92,41 |
15.10.24 21:43:58 | 100 | 92,41 |
15.10.24 21:43:58 | 182 | 92,39 |
15.10.24 21:43:55 | 500 | 92,38 |
15.10.24 21:43:55 | 100 | 92,40 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:54 | 300 | 92,40 |
15.10.24 21:43:54 | 150 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,40 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 200 | 92,38 |
15.10.24 21:43:54 | 100 | 92,40 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |