State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:12 | 100 | 92,47 |
15.10.24 21:41:12 | 500 | 92,45 |
15.10.24 21:41:12 | 100 | 92,48 |
15.10.24 21:41:11 | 100 | 92,48 |
15.10.24 21:41:11 | 100 | 92,48 |
15.10.24 21:41:11 | 100 | 92,48 |
15.10.24 21:41:11 | 100 | 92,48 |
15.10.24 21:41:11 | 104 | 92,48 |
15.10.24 21:41:11 | 100 | 92,50 |
15.10.24 21:41:11 | 100 | 92,49 |
15.10.24 21:41:11 | 100 | 92,51 |
15.10.24 21:41:11 | 100 | 92,49 |
15.10.24 21:41:11 | 100 | 92,49 |
15.10.24 21:41:11 | 100 | 92,51 |
15.10.24 21:41:11 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:11 | 100 | 92,50 |
15.10.24 21:41:11 | 100 | 92,51 |
15.10.24 21:41:09 | 100 | 92,53 |
15.10.24 21:41:09 | 100 | 92,53 |
15.10.24 21:41:09 | 100 | 92,52 |
15.10.24 21:41:09 | 100 | 92,51 |
15.10.24 21:41:09 | 100 | 92,52 |
15.10.24 21:41:09 | 100 | 92,52 |
15.10.24 21:41:09 | 100 | 92,52 |
15.10.24 21:41:09 | 100 | 92,52 |
15.10.24 21:41:09 | 100 | 92,54 |
15.10.24 21:41:09 | 196 | 92,53 |
15.10.24 21:41:09 | 100 | 92,54 |
15.10.24 21:41:09 | 100 | 92,54 |
15.10.24 21:41:09 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:09 | 100 | 92,52 |
15.10.24 21:41:09 | 100 | 92,53 |
15.10.24 21:41:09 | 100 | 92,53 |
15.10.24 21:41:09 | 100 | 92,53 |
15.10.24 21:41:09 | 400 | 92,53 |
15.10.24 21:41:09 | 400 | 92,53 |
15.10.24 21:41:08 | 100 | 92,56 |
15.10.24 21:41:04 | 100 | 92,56 |
15.10.24 21:41:03 | 148 | 92,56 |
15.10.24 21:41:03 | 178 | 92,56 |
15.10.24 21:41:01 | 100 | 92,57 |
15.10.24 21:41:01 | 100 | 92,57 |
15.10.24 21:41:00 | 100 | 92,57 |
15.10.24 21:40:54 | 100 | 92,57 |
15.10.24 21:40:53 | 100 | 92,56 |