State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:14 | 100 | 92,40 |
15.10.24 21:42:13 | 200 | 92,39 |
15.10.24 21:42:10 | 100 | 92,37 |
15.10.24 21:42:10 | 150 | 92,37 |
15.10.24 21:42:10 | 100 | 92,36 |
15.10.24 21:42:10 | 153 | 92,33 |
15.10.24 21:42:10 | 105 | 92,36 |
15.10.24 21:42:10 | 100 | 92,38 |
15.10.24 21:42:10 | 100 | 92,38 |
15.10.24 21:42:10 | 100 | 92,38 |
15.10.24 21:42:10 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:10 | 100 | 92,46 |
15.10.24 21:42:10 | 100 | 92,41 |
15.10.24 21:42:10 | 100 | 92,41 |
15.10.24 21:42:10 | 101 | 92,41 |
15.10.24 21:42:10 | 100 | 92,41 |
15.10.24 21:42:10 | 100 | 92,42 |
15.10.24 21:42:10 | 186 | 92,44 |
15.10.24 21:42:10 | 100 | 92,45 |
15.10.24 21:42:10 | 129 | 92,44 |
15.10.24 21:42:10 | 178 | 92,44 |
15.10.24 21:42:10 | 100 | 92,45 |
15.10.24 21:42:10 | 200 | 92,45 |
15.10.24 21:42:10 | 100 | 92,45 |
15.10.24 21:42:10 | 154 | 92,45 |
15.10.24 21:42:10 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:10 | 100 | 92,46 |
15.10.24 21:42:05 | 100 | 92,47 |
15.10.24 21:42:04 | 100 | 92,47 |
15.10.24 21:42:03 | 100 | 92,47 |
15.10.24 21:41:47 | 100 | 92,47 |
15.10.24 21:41:42 | 100 | 92,48 |
15.10.24 21:41:42 | 100 | 92,48 |
15.10.24 21:41:42 | 100 | 92,48 |
15.10.24 21:41:42 | 100 | 92,48 |
15.10.24 21:41:42 | 100 | 92,48 |
15.10.24 21:41:42 | 100 | 92,48 |
15.10.24 21:41:42 | 100 | 92,48 |
15.10.24 21:41:42 | 171 | 92,48 |
15.10.24 21:41:40 | 100 | 92,46 |
15.10.24 21:41:13 | 100 | 92,46 |