State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:10 | 148 | 92,38 |
15.10.24 21:45:08 | 200 | 92,38 |
15.10.24 21:45:08 | 100 | 92,37 |
15.10.24 21:45:08 | 100 | 92,37 |
15.10.24 21:45:08 | 162 | 92,36 |
15.10.24 21:45:08 | 100 | 92,35 |
15.10.24 21:45:05 | 100 | 92,34 |
15.10.24 21:45:05 | 100 | 92,35 |
15.10.24 21:45:05 | 133 | 92,34 |
15.10.24 21:45:05 | 100 | 92,34 |
15.10.24 21:45:05 | 199 | 92,34 |
15.10.24 21:45:05 | 200 | 92,34 |
15.10.24 21:45:05 | 100 | 92,34 |
15.10.24 21:45:05 | 200 | 92,34 |
15.10.24 21:45:00 | 100 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:00 | 195 | 92,36 |
15.10.24 21:45:00 | 100 | 92,35 |
15.10.24 21:45:00 | 100 | 92,35 |
15.10.24 21:45:00 | 100 | 92,35 |
15.10.24 21:45:00 | 100 | 92,36 |
15.10.24 21:45:00 | 100 | 92,36 |
15.10.24 21:44:59 | 118 | 92,37 |
15.10.24 21:44:54 | 240 | 92,36 |
15.10.24 21:44:50 | 100 | 92,36 |
15.10.24 21:44:50 | 100 | 92,36 |
15.10.24 21:44:47 | 100 | 92,34 |
15.10.24 21:44:41 | 107 | 92,36 |
15.10.24 21:44:37 | 100 | 92,34 |
15.10.24 21:44:35 | 100 | 92,34 |
15.10.24 21:44:35 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:35 | 100 | 92,32 |
15.10.24 21:44:35 | 100 | 92,34 |
15.10.24 21:44:14 | 100 | 92,36 |
15.10.24 21:44:14 | 100 | 92,36 |
15.10.24 21:44:14 | 100 | 92,36 |
15.10.24 21:44:14 | 100 | 92,36 |
15.10.24 21:44:13 | 212 | 92,33 |
15.10.24 21:44:13 | 100 | 92,34 |
15.10.24 21:44:13 | 400 | 92,38 |
15.10.24 21:44:13 | 100 | 92,38 |
15.10.24 21:44:13 | 100 | 92,35 |
15.10.24 21:44:13 | 698 | 92,35 |
15.10.24 21:44:13 | 100 | 92,35 |
15.10.24 21:44:13 | 100 | 92,39 |
15.10.24 21:44:13 | 100 | 92,36 |