State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:43 | 150 | 92,16 |
15.10.24 21:46:43 | 100 | 92,17 |
15.10.24 21:46:39 | 100 | 92,16 |
15.10.24 21:46:38 | 100 | 92,16 |
15.10.24 21:46:38 | 100 | 92,17 |
15.10.24 21:46:38 | 218 | 92,18 |
15.10.24 21:46:38 | 100 | 92,21 |
15.10.24 21:46:38 | 100 | 92,20 |
15.10.24 21:46:38 | 100 | 92,21 |
15.10.24 21:46:36 | 100 | 92,20 |
15.10.24 21:46:36 | 100 | 92,21 |
15.10.24 21:46:36 | 100 | 92,21 |
15.10.24 21:46:36 | 110 | 92,22 |
15.10.24 21:46:36 | 100 | 92,20 |
15.10.24 21:46:36 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:36 | 150 | 92,20 |
15.10.24 21:46:36 | 200 | 92,20 |
15.10.24 21:46:36 | 200 | 92,20 |
15.10.24 21:46:35 | 100 | 92,17 |
15.10.24 21:46:34 | 100 | 92,16 |
15.10.24 21:46:34 | 150 | 92,19 |
15.10.24 21:46:34 | 150 | 92,19 |
15.10.24 21:46:34 | 148 | 92,19 |
15.10.24 21:46:34 | 100 | 92,16 |
15.10.24 21:46:34 | 150 | 92,16 |
15.10.24 21:46:34 | 100 | 92,16 |
15.10.24 21:46:34 | 100 | 92,16 |
15.10.24 21:46:34 | 100 | 92,16 |
15.10.24 21:46:34 | 330 | 92,16 |
15.10.24 21:46:34 | 100 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:34 | 150 | 92,17 |
15.10.24 21:46:33 | 100 | 92,18 |
15.10.24 21:46:33 | 100 | 92,18 |
15.10.24 21:46:32 | 100 | 92,20 |
15.10.24 21:46:32 | 167 | 92,18 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 100 | 92,20 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 100 | 92,20 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 280 | 92,20 |
15.10.24 21:46:32 | 100 | 92,20 |
15.10.24 21:46:32 | 150 | 92,20 |