State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:50 | 100 | 92,33 |
15.10.24 21:48:50 | 100 | 92,33 |
15.10.24 21:48:47 | 100 | 92,34 |
15.10.24 21:48:43 | 100 | 92,33 |
15.10.24 21:48:43 | 232 | 92,33 |
15.10.24 21:48:43 | 198 | 92,33 |
15.10.24 21:48:42 | 100 | 92,32 |
15.10.24 21:48:42 | 100 | 92,32 |
15.10.24 21:48:42 | 100 | 92,31 |
15.10.24 21:48:41 | 100 | 92,31 |
15.10.24 21:48:40 | 100 | 92,31 |
15.10.24 21:48:39 | 100 | 92,33 |
15.10.24 21:48:39 | 100 | 92,32 |
15.10.24 21:48:39 | 118 | 92,33 |
15.10.24 21:48:39 | 100 | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:38 | 100 | 92,34 |
15.10.24 21:48:38 | 200 | 92,34 |
15.10.24 21:48:38 | 100 | 92,33 |
15.10.24 21:48:36 | 329 | 92,33 |
15.10.24 21:48:33 | 100 | 92,33 |
15.10.24 21:48:33 | 100 | 92,32 |
15.10.24 21:48:29 | 100 | 92,32 |
15.10.24 21:48:29 | 100 | 92,33 |
15.10.24 21:48:29 | 100 | 92,32 |
15.10.24 21:48:29 | 100 | 92,32 |
15.10.24 21:48:29 | 105 | 92,32 |
15.10.24 21:48:29 | 100 | 92,34 |
15.10.24 21:48:29 | 100 | 92,34 |
15.10.24 21:48:29 | 100 | 92,34 |
15.10.24 21:48:28 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:28 | 100 | 92,33 |
15.10.24 21:48:27 | 100 | 92,32 |
15.10.24 21:48:26 | 119 | 92,32 |
15.10.24 21:48:26 | 100 | 92,32 |
15.10.24 21:48:26 | 100 | 92,33 |
15.10.24 21:48:26 | 400 | 92,30 |
15.10.24 21:48:26 | 100 | 92,30 |
15.10.24 21:48:26 | 100 | 92,32 |
15.10.24 21:48:26 | 167 | 92,33 |
15.10.24 21:48:26 | 150 | 92,35 |
15.10.24 21:48:26 | 100 | 92,35 |
15.10.24 21:48:26 | 104 | 92,35 |
15.10.24 21:48:26 | 105 | 92,31 |
15.10.24 21:48:26 | 104 | 92,35 |
15.10.24 21:48:26 | 100 | 92,35 |