State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:09 | 200 | 92,29 |
15.10.24 21:50:08 | 100 | 92,29 |
15.10.24 21:50:08 | 100 | 92,29 |
15.10.24 21:50:06 | 100 | 92,27 |
15.10.24 21:50:06 | 100 | 92,30 |
15.10.24 21:50:06 | 100 | 92,29 |
15.10.24 21:50:06 | 100 | 92,29 |
15.10.24 21:50:06 | 200 | 92,29 |
15.10.24 21:50:06 | 100 | 92,28 |
15.10.24 21:50:05 | 100 | 92,31 |
15.10.24 21:50:04 | 100 | 92,33 |
15.10.24 21:50:04 | 100 | 92,33 |
15.10.24 21:50:04 | 100 | 92,33 |
15.10.24 21:50:04 | 100 | 92,34 |
15.10.24 21:50:02 | 100 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:02 | 100 | 92,30 |
15.10.24 21:50:00 | 100 | 92,31 |
15.10.24 21:50:00 | 100 | 92,32 |
15.10.24 21:50:00 | 100 | 92,32 |
15.10.24 21:49:56 | 100 | 92,32 |
15.10.24 21:49:56 | 100 | 92,32 |
15.10.24 21:49:55 | 100 | 92,32 |
15.10.24 21:49:54 | 100 | 92,30 |
15.10.24 21:49:54 | 169 | 92,32 |
15.10.24 21:49:54 | 100 | 92,32 |
15.10.24 21:49:54 | 300 | 92,34 |
15.10.24 21:49:54 | 219 | 92,33 |
15.10.24 21:49:54 | 100 | 92,34 |
15.10.24 21:49:54 | 100 | 92,33 |
15.10.24 21:49:54 | 100 | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:54 | 100 | 92,33 |
15.10.24 21:49:54 | 100 | 92,33 |
15.10.24 21:49:54 | 100 | 92,33 |
15.10.24 21:49:54 | 189 | 92,33 |
15.10.24 21:49:54 | 100 | 92,35 |
15.10.24 21:49:54 | 100 | 92,35 |
15.10.24 21:49:53 | 179 | 92,34 |
15.10.24 21:49:52 | 100 | 92,36 |
15.10.24 21:49:52 | 162 | 92,35 |
15.10.24 21:49:51 | 145 | 92,35 |
15.10.24 21:49:50 | 100 | 92,35 |
15.10.24 21:49:48 | 100 | 92,35 |
15.10.24 21:49:45 | 100 | 92,35 |
15.10.24 21:49:31 | 100 | 92,35 |
15.10.24 21:49:28 | 100 | 92,34 |