State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:26 | 100 | 92,34 |
15.10.24 21:48:26 | 100 | 92,33 |
15.10.24 21:48:26 | 110 | 92,33 |
15.10.24 21:48:26 | 100 | 92,35 |
15.10.24 21:48:26 | 186 | 92,33 |
15.10.24 21:48:24 | 100 | 92,35 |
15.10.24 21:48:23 | 135 | 92,35 |
15.10.24 21:48:23 | 104 | 92,35 |
15.10.24 21:48:18 | 128 | 92,32 |
15.10.24 21:48:16 | 100 | 92,28 |
15.10.24 21:48:15 | 200 | 92,29 |
15.10.24 21:48:15 | 150 | 92,28 |
15.10.24 21:48:15 | 200 | 92,29 |
15.10.24 21:48:15 | 100 | 92,28 |
15.10.24 21:48:15 | 200 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:15 | 200 | 92,25 |
15.10.24 21:48:15 | 200 | 92,25 |
15.10.24 21:48:15 | 300 | 92,25 |
15.10.24 21:48:15 | 150 | 92,26 |
15.10.24 21:48:15 | 100 | 92,28 |
15.10.24 21:48:13 | 200 | 92,26 |
15.10.24 21:48:13 | 100 | 92,25 |
15.10.24 21:48:12 | 100 | 92,25 |
15.10.24 21:48:12 | 100 | 92,27 |
15.10.24 21:48:12 | 200 | 92,25 |
15.10.24 21:48:10 | 100 | 92,28 |
15.10.24 21:48:10 | 100 | 92,28 |
15.10.24 21:48:10 | 100 | 92,29 |
15.10.24 21:48:10 | 100 | 92,29 |
15.10.24 21:48:10 | 200 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:10 | 100 | 92,28 |
15.10.24 21:48:10 | 199 | 92,27 |
15.10.24 21:48:10 | 150 | 92,27 |
15.10.24 21:48:10 | 100 | 92,26 |
15.10.24 21:48:10 | 301 | 92,24 |
15.10.24 21:48:10 | 100 | 92,23 |
15.10.24 21:48:10 | 100 | 92,21 |
15.10.24 21:48:10 | 179 | 92,20 |
15.10.24 21:48:10 | 100 | 92,20 |
15.10.24 21:48:10 | 100 | 92,20 |
15.10.24 21:48:10 | 100 | 92,19 |
15.10.24 21:48:10 | 100 | 92,19 |
15.10.24 21:48:10 | 100 | 92,18 |
15.10.24 21:48:10 | 100 | 92,15 |
15.10.24 21:48:10 | 263 | 92,15 |