State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:23 | 100 | 92,05 |
15.10.24 21:47:23 | 125 | 92,03 |
15.10.24 21:47:23 | 160 | 91,99 |
15.10.24 21:47:23 | 123 | 91,99 |
15.10.24 21:47:21 | 100 | 91,98 |
15.10.24 21:47:19 | 100 | 91,98 |
15.10.24 21:47:19 | 100 | 92,00 |
15.10.24 21:47:18 | 100 | 92,00 |
15.10.24 21:47:18 | 100 | 92,00 |
15.10.24 21:47:17 | 100 | 92,00 |
15.10.24 21:47:16 | 100 | 92,02 |
15.10.24 21:47:16 | 100 | 92,02 |
15.10.24 21:47:16 | 100 | 92,03 |
15.10.24 21:47:11 | 100 | 92,05 |
15.10.24 21:47:11 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:09 | 105 | 92,08 |
15.10.24 21:47:09 | 102 | 92,09 |
15.10.24 21:47:09 | 110 | 92,10 |
15.10.24 21:47:06 | 100 | 92,13 |
15.10.24 21:47:06 | 100 | 92,11 |
15.10.24 21:47:06 | 100 | 92,12 |
15.10.24 21:47:06 | 100 | 92,10 |
15.10.24 21:47:06 | 100 | 92,13 |
15.10.24 21:47:06 | 355 | 92,13 |
15.10.24 21:47:06 | 100 | 92,13 |
15.10.24 21:47:04 | 100 | 92,16 |
15.10.24 21:47:04 | 100 | 92,16 |
15.10.24 21:47:01 | 100 | 92,17 |
15.10.24 21:47:01 | 100 | 92,17 |
15.10.24 21:47:01 | 100 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:56 | 563 | 92,17 |
15.10.24 21:46:49 | 150 | 92,14 |
15.10.24 21:46:45 | 391 | 92,14 |
15.10.24 21:46:45 | 100 | 92,16 |
15.10.24 21:46:45 | 100 | 92,13 |
15.10.24 21:46:45 | 100 | 92,13 |
15.10.24 21:46:45 | 100 | 92,13 |
15.10.24 21:46:45 | 150 | 92,13 |
15.10.24 21:46:44 | 125 | 92,14 |
15.10.24 21:46:43 | 150 | 92,14 |
15.10.24 21:46:43 | 100 | 92,14 |
15.10.24 21:46:43 | 100 | 92,14 |
15.10.24 21:46:43 | 167 | 92,15 |
15.10.24 21:46:43 | 100 | 92,15 |
15.10.24 21:46:43 | 100 | 92,15 |