State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:32 | 100 | 92,19 |
15.10.24 21:46:31 | 100 | 92,18 |
15.10.24 21:46:31 | 130 | 92,17 |
15.10.24 21:46:30 | 100 | 92,19 |
15.10.24 21:46:30 | 100 | 92,19 |
15.10.24 21:46:30 | 100 | 92,26 |
15.10.24 21:46:30 | 100 | 92,20 |
15.10.24 21:46:30 | 287 | 92,20 |
15.10.24 21:46:30 | 100 | 92,21 |
15.10.24 21:46:30 | 145 | 92,21 |
15.10.24 21:46:30 | 138 | 92,21 |
15.10.24 21:46:30 | 325 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:30 | 419 | 92,21 |
15.10.24 21:46:30 | 378 | 92,21 |
15.10.24 21:46:30 | 355 | 92,21 |
15.10.24 21:46:30 | 138 | 92,21 |
15.10.24 21:46:30 | 413 | 92,21 |
15.10.24 21:46:30 | 1,50 Tsd. | 92,22 |
15.10.24 21:46:30 | 165 | 92,26 |
15.10.24 21:46:30 | 100 | 92,26 |
15.10.24 21:46:30 | 117 | 92,26 |
15.10.24 21:46:30 | 100 | 92,26 |
15.10.24 21:46:30 | 100 | 92,26 |
15.10.24 21:46:21 | 100 | 92,28 |
15.10.24 21:46:15 | 100 | 92,28 |
15.10.24 21:46:15 | 167 | 92,29 |
15.10.24 21:46:15 | 100 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:12 | 100 | 92,28 |
15.10.24 21:46:12 | 100 | 92,29 |
15.10.24 21:46:12 | 100 | 92,29 |
15.10.24 21:46:12 | 100 | 92,29 |
15.10.24 21:46:10 | 100 | 92,28 |
15.10.24 21:46:10 | 100 | 92,28 |
15.10.24 21:46:10 | 100 | 92,27 |
15.10.24 21:46:04 | 173 | 92,29 |
15.10.24 21:45:53 | 120 | 92,29 |
15.10.24 21:45:53 | 120 | 92,29 |
15.10.24 21:45:53 | 180 | 92,29 |
15.10.24 21:45:51 | 100 | 92,27 |
15.10.24 21:45:50 | 100 | 92,29 |
15.10.24 21:45:50 | 900 | 92,26 |
15.10.24 21:45:50 | 107 | 92,27 |