State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:54 | 100 | 92,40 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,38 |
15.10.24 21:43:54 | 100 | 92,39 |
15.10.24 21:43:54 | 100 | 92,39 |
15.10.24 21:43:51 | 100 | 92,39 |
15.10.24 21:43:51 | 100 | 92,39 |
15.10.24 21:43:50 | 100 | 92,39 |
15.10.24 21:43:50 | 100 | 92,39 |
15.10.24 21:43:50 | 100 | 92,39 |
15.10.24 21:43:50 | 100 | 92,39 |
15.10.24 21:43:50 | 100 | 92,39 |
15.10.24 21:43:50 | 176 | 92,40 |
15.10.24 21:43:50 | 100 | 92,39 |
15.10.24 21:43:50 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:48 | 200 | 92,42 |
15.10.24 21:43:48 | 100 | 92,42 |
15.10.24 21:43:48 | 100 | 92,42 |
15.10.24 21:43:48 | 100 | 92,42 |
15.10.24 21:43:48 | 100 | 92,42 |
15.10.24 21:43:48 | 100 | 92,42 |
15.10.24 21:43:47 | 100 | 92,42 |
15.10.24 21:43:47 | 100 | 92,43 |
15.10.24 21:43:47 | 100 | 92,43 |
15.10.24 21:43:47 | 300 | 92,45 |
15.10.24 21:43:47 | 100 | 92,43 |
15.10.24 21:43:47 | 100 | 92,41 |
15.10.24 21:43:47 | 100 | 92,41 |
15.10.24 21:43:47 | 100 | 92,39 |
15.10.24 21:43:47 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:47 | 100 | 92,39 |
15.10.24 21:43:47 | 100 | 92,39 |
15.10.24 21:43:47 | 100 | 92,41 |
15.10.24 21:43:47 | 100 | 92,41 |
15.10.24 21:43:47 | 100 | 92,40 |
15.10.24 21:43:47 | 100 | 92,41 |
15.10.24 21:43:47 | 100 | 92,41 |
15.10.24 21:43:47 | 100 | 92,39 |
15.10.24 21:43:47 | 101 | 92,40 |
15.10.24 21:43:47 | 100 | 92,39 |
15.10.24 21:43:46 | 100 | 92,38 |
15.10.24 21:43:46 | 200 | 92,37 |
15.10.24 21:43:46 | 100 | 92,37 |
15.10.24 21:43:32 | 104 | 92,35 |
15.10.24 21:43:31 | 100 | 92,35 |